CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 19.93 and 20.57

Daily Target 119.44
Daily Target 219.78
Daily Target 320.076666666667
Daily Target 420.42
Daily Target 520.72

Daily price and volume Central And

Date Closing Open Range Volume
Fri 01 May 2026 20.13 (-0.94%) 20.12 19.73 - 20.37 0.4032 times
Thu 30 April 2026 20.32 (-0.39%) 20.04 19.51 - 20.40 2.1486 times
Wed 29 April 2026 20.40 (1.34%) 20.24 19.60 - 20.58 2.8111 times
Tue 28 April 2026 20.13 (-0.59%) 20.02 19.77 - 20.47 0.5415 times
Mon 27 April 2026 20.25 (0.05%) 20.43 20.08 - 20.60 0.5588 times
Fri 24 April 2026 20.24 (1.1%) 20.13 19.99 - 20.51 0.9332 times
Thu 23 April 2026 20.02 (-2.34%) 20.31 19.71 - 20.31 0.8813 times
Wed 22 April 2026 20.50 (0.79%) 20.39 20.21 - 20.67 0.4954 times
Tue 21 April 2026 20.34 (-2.35%) 20.65 20.33 - 21.10 0.4666 times
Mon 20 April 2026 20.83 (-0.33%) 20.86 20.72 - 21.49 0.7604 times
Fri 17 April 2026 20.90 (-0.52%) 21.20 20.80 - 21.86 2.0737 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 19.28 and 20.37

Weekly Target 118.99
Weekly Target 219.56
Weekly Target 320.08
Weekly Target 420.65
Weekly Target 521.17

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 01 May 2026 20.13 (-0.54%) 20.43 19.51 - 20.60 0.9568 times
Fri 24 April 2026 20.24 (-3.16%) 20.86 19.71 - 21.49 0.5236 times
Fri 17 April 2026 20.90 (5.4%) 19.75 19.05 - 21.86 2.1235 times
Fri 10 April 2026 19.83 (9.56%) 18.10 17.62 - 19.91 0.8272 times
Thu 02 April 2026 18.10 (4.44%) 17.38 17.16 - 18.48 0.5501 times
Fri 27 March 2026 17.33 (1.76%) 17.42 17.05 - 17.84 1.0882 times
Fri 20 March 2026 17.03 (-4.86%) 17.74 17.00 - 18.38 1.0116 times
Fri 13 March 2026 17.90 (-0.94%) 18.00 17.34 - 18.57 1.2212 times
Fri 06 March 2026 18.07 (-7.48%) 19.42 18.00 - 19.54 1.0882 times
Fri 27 February 2026 19.53 (0.15%) 19.68 19.23 - 19.98 0.6097 times
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 0.7556 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 19.93 and 20.57

Monthly Target 119.44
Monthly Target 219.78
Monthly Target 320.076666666667
Monthly Target 420.42
Monthly Target 520.72

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 01 May 2026 20.13 (-0.94%) 20.12 19.73 - 20.37 0.011 times
Thu 30 April 2026 20.32 (11.04%) 18.41 17.62 - 21.86 0.8382 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 0.8811 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.6799 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.7718 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.975 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.97 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.8673 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.9868 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 2.0189 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.8422 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.42
20 day DMA 20.07
35 day DMA 19.05
50 day DMA 19.06
100 day DMA 18.66
150 day DMA 17.67
200 day DMA 17.3

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.320.29
12 day EMA20.1920.220.18
20 day EMA19.9419.9219.88
35 day EMA19.6719.6419.6
50 day EMA19.2319.1919.14

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.2720.21
12 day SMA20.4220.520.53
20 day SMA20.0719.9719.87
35 day SMA19.051918.95
50 day SMA19.0619.0519.03
100 day SMA18.6618.6218.58
150 day SMA17.6717.6417.61
200 day SMA17.317.2717.25
Back to top | Use Dark Theme