Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 20.25 and 20.72
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.64 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 21.11 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.49 (-0.82%) | 20.86 | 20.48 - 20.95 | 1.8822 times | Thu 20 August 2026 | 20.66 (-0.67%) | 20.91 | 20.32 - 21.07 | 1.1826 times | Wed 19 August 2026 | 20.80 (0.39%) | 20.97 | 20.66 - 21.07 | 1.8114 times | Tue 18 August 2026 | 20.72 (-1.71%) | 20.91 | 20.66 - 21.23 | 1.3095 times | Mon 17 August 2026 | 21.08 (-1.77%) | 21.35 | 20.63 - 21.35 | 1.0452 times | Fri 14 August 2026 | 21.46 (-0.09%) | 21.09 | 21.09 - 21.52 | 0.2707 times | Thu 13 August 2026 | 21.48 (0.05%) | 21.37 | 21.37 - 21.49 | 0.1791 times | Wed 12 August 2026 | 21.47 (1.04%) | 21.11 | 21.11 - 21.55 | 0.2498 times | Tue 11 August 2026 | 21.25 (0.95%) | 21.14 | 20.63 - 21.37 | 1.1909 times | Mon 10 August 2026 | 21.05 (-0.99%) | 21.21 | 20.59 - 21.26 | 0.8786 times | Fri 07 August 2026 | 21.26 (0.66%) | 20.90 | 20.70 - 21.34 | 1.0285 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 19.89 and 20.92
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.49 (-4.52%) | 21.35 | 20.32 - 21.35 | 1.5651 times | Fri 14 August 2026 | 21.46 (0.94%) | 21.21 | 20.59 - 21.55 | 0.5994 times | Fri 07 August 2026 | 21.26 (3.66%) | 20.54 | 20.18 - 21.40 | 1.2113 times | Fri 31 July 2026 | 20.51 (-1.11%) | 20.99 | 19.91 - 21.32 | 1.0455 times | Fri 24 July 2026 | 20.74 (0%) | 20.84 | 20.41 - 21.00 | 0.1478 times | Fri 24 July 2026 | 20.74 (1.92%) | 20.40 | 20.21 - 21.10 | 0.831 times | Fri 17 July 2026 | 20.35 (-3.65%) | 21.25 | 19.61 - 21.42 | 1.1609 times | Fri 10 July 2026 | 21.12 (1.2%) | 20.99 | 20.50 - 21.56 | 1.3778 times | Thu 02 July 2026 | 20.87 (1.46%) | 20.57 | 20.37 - 21.37 | 0.566 times | Fri 26 June 2026 | 20.57 (-4.64%) | 21.40 | 20.34 - 21.75 | 1.4952 times | Thu 18 June 2026 | 21.57 (0%) | 21.72 | 21.25 - 21.95 | 0.886 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 19.65 and 21.02
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.49 (-0.1%) | 20.54 | 20.18 - 21.55 | 0.6364 times | Fri 31 July 2026 | 20.51 (-0.19%) | 20.54 | 19.61 - 21.56 | 0.905 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.043 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.8028 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.9062 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.9527 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7352 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.8345 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.1355 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.0488 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.9377 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 21.07 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.98 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.1 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.88 | 20.99 |
| 12 day EMA | 20.91 | 20.99 | 21.05 |
| 20 day EMA | 20.94 | 20.99 | 21.03 |
| 35 day EMA | 20.98 | 21.01 | 21.03 |
| 50 day EMA | 20.94 | 20.96 | 20.97 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.94 | 21.11 |
| 12 day SMA | 21.07 | 21.11 | 21.15 |
| 20 day SMA | 20.98 | 21 | 21 |
| 35 day SMA | 20.92 | 20.93 | 20.93 |
| 50 day SMA | 20.98 | 20.99 | 21 |
| 100 day SMA | 20.77 | 20.74 | 20.72 |
| 150 day SMA | 20.1 | 20.08 | 20.06 |
| 200 day SMA | 19.29 | 19.26 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.