CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 18.53 and 19.13

Daily Target 118.03
Daily Target 218.42
Daily Target 318.63
Daily Target 419.02
Daily Target 519.23

Daily price and volume Central And

Date Closing Open Range Volume
Thu 22 January 2026 18.81 (2.56%) 18.49 18.24 - 18.84 0.8201 times
Wed 21 January 2026 18.34 (3.03%) 17.76 17.76 - 18.41 0.9992 times
Tue 20 January 2026 17.80 (1.14%) 17.60 17.00 - 17.92 0.9492 times
Fri 16 January 2026 17.60 (-0.56%) 17.87 17.40 - 17.94 2.3522 times
Thu 15 January 2026 17.70 (0.34%) 17.50 17.50 - 17.89 0.3039 times
Wed 14 January 2026 17.64 (-0.28%) 17.75 17.03 - 18.00 0.7952 times
Tue 13 January 2026 17.69 (-1.61%) 17.59 17.56 - 18.07 0.8951 times
Mon 12 January 2026 17.98 (0.62%) 17.95 17.35 - 18.10 0.4163 times
Fri 09 January 2026 17.87 (0.96%) 17.62 17.45 - 17.97 1.1032 times
Thu 08 January 2026 17.70 (-1.67%) 17.95 17.61 - 17.95 1.3655 times
Wed 07 January 2026 18.00 (1.93%) 17.97 17.46 - 18.13 0.7327 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 17.91 and 19.75

Weekly Target 116.38
Weekly Target 217.59
Weekly Target 318.216666666667
Weekly Target 419.43
Weekly Target 520.06

Weekly price and volumes for Central And

Date Closing Open Range Volume
Thu 22 January 2026 18.81 (6.87%) 17.60 17.00 - 18.84 0.36 times
Fri 16 January 2026 17.60 (-1.51%) 17.95 17.03 - 18.10 0.6193 times
Fri 09 January 2026 17.87 (-0.83%) 18.12 17.33 - 18.13 0.6783 times
Fri 02 January 2026 18.02 (-1.48%) 17.45 17.45 - 18.46 0.7411 times
Mon 29 December 2025 18.29 (2.87%) 17.45 17.45 - 18.46 0.6096 times
Fri 26 December 2025 17.78 (5.71%) 16.90 16.53 - 17.93 0.3151 times
Fri 19 December 2025 16.82 (-4.38%) 17.61 16.60 - 18.10 2.3928 times
Fri 12 December 2025 17.59 (6.87%) 16.60 16.45 - 17.86 1.7784 times
Fri 05 December 2025 16.46 (-0.12%) 16.70 16.20 - 16.91 1.0237 times
Fri 28 November 2025 16.48 (4.57%) 16.09 16.00 - 17.00 1.4817 times
Fri 21 November 2025 15.76 (2.34%) 15.36 14.82 - 15.83 1.2857 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 17.91 and 19.75

Monthly Target 116.38
Monthly Target 217.59
Monthly Target 318.216666666667
Monthly Target 419.43
Monthly Target 520.06

Monthly price and volumes Central And

Date Closing Open Range Volume
Thu 22 January 2026 18.81 (6.27%) 18.00 17.00 - 18.84 0.3833 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.5217 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.7473 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.6682 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.7603 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.5554 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.6489 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.2378 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 0.9634 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.5137 times
Mon 31 March 2025 14.43 (-1.84%) 14.73 13.26 - 16.20 2.4105 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 18.05
12 day DMA 17.9
20 day DMA 17.85
35 day DMA 17.48
50 day DMA 16.99
100 day DMA 16.33
150 day DMA 16.21
200 day DMA 15.84

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2217.9317.73
12 day EMA17.9717.8217.72
20 day EMA17.7817.6717.6
35 day EMA17.3817.317.24
50 day EMA16.9816.9116.85

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0517.8217.69
12 day SMA17.917.8217.79
20 day SMA17.8517.7717.7
35 day SMA17.4817.4217.37
50 day SMA16.9916.9216.87
100 day SMA16.3316.316.28
150 day SMA16.2116.1816.16
200 day SMA15.8415.815.77
Back to top | Use Dark Theme