Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 100.83 and 106.48
| Daily Target 1 | 99.75 |
| Daily Target 2 | 101.9 |
| Daily Target 3 | 105.40333333333 |
| Daily Target 4 | 107.55 |
| Daily Target 5 | 111.05 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.04 (-1.51%) | 106.00 | 103.26 - 108.91 | 1.2654 times | Fri 05 December 2025 | 105.63 (-0.23%) | 106.12 | 105.00 - 107.78 | 1.0428 times | Thu 04 December 2025 | 105.87 (5.87%) | 99.33 | 98.74 - 107.35 | 0.9363 times | Wed 03 December 2025 | 100.00 (2.56%) | 98.33 | 97.50 - 101.71 | 0.8785 times | Tue 02 December 2025 | 97.50 (-1.01%) | 100.00 | 96.92 - 100.29 | 0.8035 times | Mon 01 December 2025 | 98.49 (-2.62%) | 99.86 | 96.70 - 102.58 | 1.3147 times | Fri 28 November 2025 | 101.14 (0.79%) | 100.95 | 99.33 - 101.76 | 0.2169 times | Wed 26 November 2025 | 100.35 (1.28%) | 100.00 | 97.74 - 101.36 | 1.0184 times | Tue 25 November 2025 | 99.08 (-2.05%) | 101.41 | 97.70 - 103.06 | 1.1123 times | Mon 24 November 2025 | 101.15 (3.74%) | 97.68 | 96.65 - 102.44 | 1.4112 times | Fri 21 November 2025 | 97.50 (3.72%) | 92.89 | 92.10 - 101.03 | 1.5441 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 100.83 and 106.48
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 105.40333333333 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 111.05 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.04 (-1.51%) | 106.00 | 103.26 - 108.91 | 0.251 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 0.9869 times | Fri 28 November 2025 | 101.14 (3.73%) | 97.68 | 96.65 - 103.06 | 0.7455 times | Fri 21 November 2025 | 97.50 (5.2%) | 90.40 | 86.56 - 101.03 | 1.2366 times | Fri 14 November 2025 | 92.68 (24.37%) | 75.88 | 74.01 - 94.06 | 1.0141 times | Fri 07 November 2025 | 74.52 (-3.42%) | 72.83 | 71.06 - 75.43 | 0.6179 times | Fri 31 October 2025 | 77.16 (0%) | 79.03 | 76.43 - 79.97 | 0.2404 times | Fri 31 October 2025 | 77.16 (8.72%) | 72.47 | 71.50 - 80.13 | 1.1758 times | Fri 24 October 2025 | 70.97 (47.55%) | 54.00 | 54.00 - 116.68 | 2.1956 times | Fri 17 October 2025 | 48.10 (4.41%) | 46.85 | 45.03 - 54.95 | 1.5363 times | Fri 10 October 2025 | 46.07 (-8.79%) | 50.51 | 45.85 - 50.63 | 1.1661 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 100.37 and 112.58
| Monthly Target 1 | 91.01 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 103.21666666667 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 115.43 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.04 (2.87%) | 99.86 | 96.70 - 108.91 | 0.3323 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.9703 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.9597 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.1241 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.3945 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.9779 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2359 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.2105 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4593 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.3355 times | Fri 28 February 2025 | 9.43 (-21.09%) | 11.65 | 8.75 - 13.43 | 0.2606 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 102.61 |
| 12 day DMA | 100.4 |
| 20 day DMA | 95.13 |
| 35 day DMA | 85.88 |
| 50 day DMA | 74.77 |
| 100 day DMA | 60.45 |
| 150 day DMA | 44.27 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.17 | 102.73 | 101.28 |
| 12 day EMA | 99.52 | 98.7 | 97.44 |
| 20 day EMA | 94.76 | 93.78 | 92.53 |
| 35 day EMA | 85.45 | 84.36 | 83.11 |
| 50 day EMA | 75.73 | 74.57 | 73.3 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.61 | 101.5 | 100.6 |
| 12 day SMA | 100.4 | 99.58 | 98.41 |
| 20 day SMA | 95.13 | 93.65 | 92.08 |
| 35 day SMA | 85.88 | 84.28 | 82.76 |
| 50 day SMA | 74.77 | 73.7 | 72.63 |
| 100 day SMA | 60.45 | 59.55 | 58.63 |
| 150 day SMA | 44.27 | 43.64 | 43.01 |
| 200 day SMA | 35.76 | 35.31 | 34.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.