Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 68.43 and 70.99
| Daily Target 1 | 66.37 |
| Daily Target 2 | 67.92 |
| Daily Target 3 | 68.933333333333 |
| Daily Target 4 | 70.48 |
| Daily Target 5 | 71.49 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.46 (2.04%) | 67.41 | 67.39 - 69.95 | 0.5621 times | Tue 27 October 2026 | 68.07 (3.45%) | 66.08 | 65.69 - 68.82 | 0.4375 times | Mon 26 October 2026 | 65.80 (0.84%) | 65.50 | 64.92 - 68.39 | 0.9217 times | Fri 23 October 2026 | 65.25 (-0.49%) | 65.57 | 63.49 - 66.30 | 0.65 times | Thu 22 October 2026 | 65.57 (6.51%) | 61.74 | 61.74 - 66.93 | 0.9546 times | Wed 21 October 2026 | 61.56 (2.6%) | 60.42 | 60.15 - 62.84 | 0.7856 times | Tue 20 October 2026 | 60.00 (5.04%) | 57.12 | 56.81 - 62.56 | 1.1769 times | Mon 19 October 2026 | 57.12 (0.95%) | 58.19 | 56.60 - 59.49 | 1.3182 times | Fri 16 October 2026 | 56.58 (-6.17%) | 60.16 | 53.54 - 60.23 | 2.1447 times | Thu 15 October 2026 | 60.30 (0.67%) | 60.67 | 60.00 - 61.73 | 1.0487 times | Wed 14 October 2026 | 59.90 (-5.21%) | 62.60 | 58.98 - 63.44 | 1.2057 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 67.19 and 72.22
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 68.11 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 73.14 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.46 (6.45%) | 65.50 | 64.92 - 69.95 | 0.6249 times | Fri 23 October 2026 | 65.25 (15.32%) | 58.19 | 56.60 - 66.93 | 1.5888 times | Fri 16 October 2026 | 56.58 (-16.72%) | 67.40 | 53.54 - 67.52 | 1.84 times | Fri 09 October 2026 | 67.94 (-5.77%) | 72.71 | 63.23 - 76.29 | 1.6554 times | Fri 02 October 2026 | 72.10 (-9.33%) | 79.44 | 70.68 - 88.68 | 1.1092 times | Fri 25 September 2026 | 79.52 (-1.35%) | 81.37 | 77.07 - 85.50 | 0.6253 times | Fri 18 September 2026 | 80.61 (-3.4%) | 83.45 | 79.77 - 87.50 | 0.8556 times | Fri 11 September 2026 | 83.45 (-12.8%) | 93.62 | 83.24 - 97.43 | 0.5753 times | Fri 04 September 2026 | 95.70 (8.21%) | 87.61 | 86.99 - 98.00 | 0.6567 times | Fri 28 August 2026 | 88.44 (-5.44%) | 93.47 | 88.23 - 96.16 | 0.4688 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.6187 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 48.68 and 74.32
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 67.393333333333 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 93.03 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.46 (-12.65%) | 78.38 | 53.54 - 79.18 | 1.6448 times | Wed 30 September 2026 | 79.52 (-10.71%) | 89.00 | 77.07 - 98.00 | 0.8841 times | Mon 31 August 2026 | 89.06 (3.1%) | 85.16 | 83.04 - 96.16 | 0.6785 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.675 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.5825 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.1081 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.6847 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.599 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5089 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.6344 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.6951 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 62.73 |
| 20 day DMA | 65.62 |
| 35 day DMA | 72.55 |
| 50 day DMA | 78.58 |
| 100 day DMA | 86.08 |
| 150 day DMA | 98.23 |
| 200 day DMA | 101 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 65.38 | 64.03 |
| 12 day EMA | 65.63 | 64.93 | 64.36 |
| 20 day EMA | 67.39 | 67.17 | 67.08 |
| 35 day EMA | 72.28 | 72.45 | 72.71 |
| 50 day EMA | 78.47 | 78.84 | 79.28 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 65.25 | 63.64 |
| 12 day SMA | 62.73 | 62.43 | 62.42 |
| 20 day SMA | 65.62 | 66.12 | 66.59 |
| 35 day SMA | 72.55 | 73.14 | 73.85 |
| 50 day SMA | 78.58 | 79.06 | 79.55 |
| 100 day SMA | 86.08 | 86.26 | 86.47 |
| 150 day SMA | 98.23 | 98.47 | 98.79 |
| 200 day SMA | 101 | 101.17 | 101.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.