CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong Daily Stock price targets for CelcuityInc CELC are 88.93 and 96.72

Daily Target 182.56
Daily Target 287.51
Daily Target 390.346666666667
Daily Target 495.3
Daily Target 598.14

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Thu 04 June 2026 92.47 (3.96%) 88.56 85.39 - 93.18 1.0068 times
Wed 03 June 2026 88.95 (-2.7%) 86.65 83.77 - 94.85 2.8491 times
Tue 02 June 2026 91.42 (-25.64%) 95.00 88.98 - 99.99 2.9593 times
Mon 01 June 2026 122.95 (-7.47%) 132.22 122.76 - 134.70 0.734 times
Fri 29 May 2026 132.88 (1.5%) 131.09 126.77 - 134.97 0.7383 times
Thu 28 May 2026 130.91 (-2.26%) 133.97 128.15 - 134.00 0.4739 times
Wed 27 May 2026 133.94 (-0.24%) 134.11 131.75 - 138.26 0.1935 times
Tue 26 May 2026 134.26 (-2.87%) 140.85 132.85 - 140.85 0.3576 times
Fri 22 May 2026 138.23 (-3.02%) 142.77 136.43 - 142.82 0.3439 times
Thu 21 May 2026 142.53 (1.56%) 137.45 135.24 - 142.65 0.3437 times
Wed 20 May 2026 140.34 (7.16%) 131.15 130.46 - 141.06 0.4576 times

Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 62.66 and 113.59

Weekly Target 152.72
Weekly Target 272.59
Weekly Target 3103.64666666667
Weekly Target 4123.52
Weekly Target 5154.58

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Thu 04 June 2026 92.47 (-30.41%) 132.22 83.77 - 134.70 2.6502 times
Fri 29 May 2026 132.88 (-3.87%) 140.85 126.77 - 140.85 0.619 times
Fri 22 May 2026 138.23 (0.4%) 139.80 127.75 - 142.82 0.6508 times
Fri 15 May 2026 137.68 (5.05%) 131.26 121.65 - 139.63 1.2809 times
Fri 08 May 2026 131.06 (-6.01%) 140.55 126.76 - 142.61 0.5936 times
Wed 06 May 2026 139.44 (10.97%) 142.12 133.95 - 151.02 1.1589 times
Fri 01 May 2026 125.65 (3.82%) 121.70 116.50 - 129.09 0.9713 times
Fri 24 April 2026 121.03 (-1.17%) 122.37 106.58 - 128.28 0.741 times
Fri 17 April 2026 122.46 (4.54%) 117.75 117.40 - 127.34 0.6463 times
Fri 10 April 2026 117.14 (4%) 112.54 112.51 - 125.00 0.688 times
Thu 02 April 2026 112.63 (6.23%) 106.19 104.91 - 117.91 0.4224 times

weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 62.66 and 113.59

Monthly Target 152.72
Monthly Target 272.59
Monthly Target 3103.64666666667
Monthly Target 4123.52
Monthly Target 5154.58

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Thu 04 June 2026 92.47 (-30.41%) 132.22 83.77 - 134.70 0.824 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.456 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.8996 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.28 0.7871 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.6687 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.8335 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.9134 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.8658 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.7487 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 1.003 times
Fri 29 August 2025 51.23 (30.79%) 38.45 38.00 - 55.44 1.2444 times

monthly chart CelcuityInc

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 105.73
12 day DMA 123.32
20 day DMA 126.05
35 day DMA 126.4
50 day DMA 123.42
100 day DMA 116.24
150 day DMA 109.22
200 day DMA 95.57

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.68107.79117.21
12 day EMA115.9120.16125.83
20 day EMA120.89123.88127.56
35 day EMA121.84123.57125.61
50 day EMA120.21121.34122.66

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.73113.42122.42
12 day SMA123.32126.63130.69
20 day SMA126.05128.4130.92
35 day SMA126.4127.33128.32
50 day SMA123.42123.78124.04
100 day SMA116.24116.39116.55
150 day SMA109.22109.1109.02
200 day SMA95.5795.3595.16
Back to top | Use Dark Theme