Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 85.81 and 90.05
| Daily Target 1 | 85.08 |
| Daily Target 2 | 86.53 |
| Daily Target 3 | 89.316666666667 |
| Daily Target 4 | 90.77 |
| Daily Target 5 | 93.56 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 87.99 (-0.44%) | 88.58 | 87.86 - 92.10 | 0.4925 times | Fri 17 July 2026 | 88.38 (0.1%) | 86.13 | 86.07 - 91.24 | 0.6125 times | Thu 16 July 2026 | 88.29 (-3.52%) | 91.69 | 84.99 - 91.69 | 1.597 times | Wed 15 July 2026 | 91.51 (-17.6%) | 94.81 | 85.00 - 98.00 | 4.09 times | Tue 14 July 2026 | 111.05 (6.99%) | 103.79 | 101.09 - 113.73 | 1.0038 times | Mon 13 July 2026 | 103.79 (-3.51%) | 106.70 | 100.63 - 108.78 | 0.5878 times | Fri 10 July 2026 | 107.57 (-5.22%) | 114.88 | 107.25 - 114.88 | 0.1655 times | Thu 09 July 2026 | 113.49 (4.18%) | 108.28 | 108.28 - 113.74 | 0.385 times | Wed 08 July 2026 | 108.94 (-5.86%) | 111.16 | 108.42 - 116.41 | 0.3936 times | Tue 07 July 2026 | 115.72 (6.58%) | 110.44 | 108.93 - 117.21 | 0.6722 times | Mon 06 July 2026 | 108.58 (0.58%) | 107.91 | 106.20 - 111.04 | 0.5318 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 85.81 and 90.05
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 89.316666666667 |
| Weekly Target 4 | 90.77 |
| Weekly Target 5 | 93.56 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 87.99 (-0.44%) | 88.58 | 87.86 - 92.10 | 0.1544 times | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 2.4737 times | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.6734 times | Thu 02 July 2026 | 107.95 (8%) | 100.00 | 98.54 - 108.32 | 0.6246 times | Fri 26 June 2026 | 99.95 (13.84%) | 88.56 | 87.01 - 101.29 | 0.9155 times | Thu 18 June 2026 | 87.80 (-0.85%) | 89.97 | 82.55 - 91.23 | 0.6108 times | Fri 12 June 2026 | 88.55 (0.31%) | 88.00 | 85.54 - 95.97 | 1.1596 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.3692 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.4966 times | Fri 22 May 2026 | 138.23 (0.4%) | 139.80 | 127.75 - 142.82 | 0.5222 times | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 1.0277 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 70.38 and 102.6
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 96.73 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 128.95 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 87.99 (-15.9%) | 105.78 | 84.99 - 117.21 | 1.2023 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.7844 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.2494 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.772 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.6754 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5738 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7153 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.7838 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7429 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.5006 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.8607 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 93.44 |
| 12 day DMA | 102.77 |
| 20 day DMA | 100.86 |
| 35 day DMA | 98.05 |
| 50 day DMA | 108.48 |
| 100 day DMA | 112.9 |
| 150 day DMA | 110.5 |
| 200 day DMA | 102.08 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.56 | 94.85 | 98.08 |
| 12 day EMA | 97.87 | 99.67 | 101.72 |
| 20 day EMA | 99.82 | 101.07 | 102.4 |
| 35 day EMA | 105.74 | 106.79 | 107.87 |
| 50 day EMA | 109.36 | 110.23 | 111.12 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.44 | 96.6 | 100.44 |
| 12 day SMA | 102.77 | 104.15 | 105.5 |
| 20 day SMA | 100.86 | 100.85 | 100.83 |
| 35 day SMA | 98.05 | 99.28 | 100.58 |
| 50 day SMA | 108.48 | 109.51 | 110.53 |
| 100 day SMA | 112.9 | 113.07 | 113.23 |
| 150 day SMA | 110.5 | 110.59 | 110.69 |
| 200 day SMA | 102.08 | 101.89 | 101.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.