Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 43.66 and 45.15
| Daily Target 1 | 42.45 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 43.943333333333 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 45.43 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.28 (2.48%) | 43.23 | 43.03 - 44.52 | 0.8969 times | Tue 09 December 2025 | 43.21 (-2.46%) | 44.50 | 43.00 - 45.23 | 1.6765 times | Mon 08 December 2025 | 44.30 (5.33%) | 42.08 | 41.96 - 44.82 | 1.307 times | Fri 05 December 2025 | 42.06 (-1.43%) | 42.79 | 41.85 - 42.99 | 0.6175 times | Thu 04 December 2025 | 42.67 (1.6%) | 42.08 | 41.41 - 42.94 | 0.5929 times | Wed 03 December 2025 | 42.00 (2.89%) | 41.00 | 40.65 - 42.78 | 1.275 times | Tue 02 December 2025 | 40.82 (-4.22%) | 42.92 | 40.66 - 43.01 | 0.798 times | Mon 01 December 2025 | 42.62 (4.1%) | 40.65 | 40.37 - 43.28 | 1.6172 times | Fri 28 November 2025 | 40.94 (0.37%) | 41.02 | 40.50 - 41.12 | 0.5217 times | Wed 26 November 2025 | 40.79 (0.87%) | 40.70 | 40.30 - 41.86 | 0.6972 times | Tue 25 November 2025 | 40.44 (6.62%) | 37.85 | 37.80 - 40.66 | 1.1614 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 43.12 and 46.39
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.823333333333 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.28 (5.28%) | 42.08 | 41.96 - 45.23 | 0.7838 times | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 0.9899 times | Fri 28 November 2025 | 40.94 (5%) | 38.85 | 37.45 - 41.86 | 0.771 times | Fri 21 November 2025 | 38.99 (-8.88%) | 42.69 | 38.84 - 42.69 | 1.3652 times | Fri 14 November 2025 | 42.79 (3.01%) | 44.25 | 42.39 - 46.53 | 1.5604 times | Fri 07 November 2025 | 41.54 (-31.03%) | 58.21 | 40.43 - 61.49 | 2.5774 times | Fri 31 October 2025 | 60.23 (0%) | 60.71 | 59.15 - 60.82 | 0.1248 times | Fri 31 October 2025 | 60.23 (-4.99%) | 63.97 | 59.15 - 64.14 | 0.6284 times | Fri 24 October 2025 | 63.39 (-2.4%) | 65.55 | 60.78 - 66.90 | 0.462 times | Fri 17 October 2025 | 64.95 (7%) | 60.88 | 59.56 - 66.74 | 0.7373 times | Fri 10 October 2025 | 60.70 (3.34%) | 58.95 | 58.53 - 64.81 | 0.9294 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 42.33 and 47.19
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.28 (8.16%) | 40.65 | 40.37 - 45.23 | 0.3344 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.1829 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6414 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 0.9427 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.3214 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.7633 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.105 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.2587 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.0858 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.3646 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 2.152 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.7 |
| 35 day DMA | 48.04 |
| 50 day DMA | 52.15 |
| 100 day DMA | 53.37 |
| 150 day DMA | 49.42 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 42.86 | 42.69 |
| 12 day EMA | 42.81 | 42.54 | 42.42 |
| 20 day EMA | 43.85 | 43.81 | 43.87 |
| 35 day EMA | 47.18 | 47.35 | 47.59 |
| 50 day EMA | 51.47 | 51.76 | 52.11 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 42.85 | 42.37 |
| 12 day SMA | 41.84 | 41.4 | 41.06 |
| 20 day SMA | 41.7 | 41.67 | 41.74 |
| 35 day SMA | 48.04 | 48.59 | 49.19 |
| 50 day SMA | 52.15 | 52.41 | 52.69 |
| 100 day SMA | 53.37 | 53.36 | 53.38 |
| 150 day SMA | 49.42 | 49.36 | 49.3 |
| 200 day SMA | 45.29 | 45.23 | 45.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.