CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 30.89 and 33.99

Daily Target 128.36
Daily Target 230.31
Daily Target 331.456666666667
Daily Target 433.41
Daily Target 534.56

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Wed 19 August 2026 32.27 (7.85%) 29.94 29.50 - 32.60 0.6079 times
Tue 18 August 2026 29.92 (-0.1%) 29.99 29.44 - 30.51 0.3747 times
Mon 17 August 2026 29.95 (2.96%) 28.75 27.68 - 30.34 0.9628 times
Fri 14 August 2026 29.09 (1.01%) 28.86 28.06 - 29.76 0.9002 times
Thu 13 August 2026 28.80 (4.27%) 27.62 27.52 - 28.84 0.3911 times
Wed 12 August 2026 27.62 (-1.67%) 28.01 27.03 - 28.15 0.6217 times
Tue 11 August 2026 28.09 (3.23%) 26.97 26.63 - 28.20 0.7336 times
Mon 10 August 2026 27.21 (-2.02%) 26.31 26.03 - 27.23 1.2342 times
Fri 07 August 2026 27.77 (16.83%) 24.00 23.82 - 27.87 1.7584 times
Thu 06 August 2026 23.77 (-18.46%) 29.73 23.56 - 30.41 2.4154 times
Wed 05 August 2026 29.15 (-1.35%) 29.66 29.09 - 30.28 0.6313 times

Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 29.98 and 34.9

Weekly Target 125.93
Weekly Target 229.1
Weekly Target 330.85
Weekly Target 434.02
Weekly Target 535.77

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Wed 19 August 2026 32.27 (10.93%) 28.75 27.68 - 32.60 0.8318 times
Fri 14 August 2026 29.09 (4.75%) 26.31 26.03 - 29.76 1.6593 times
Fri 07 August 2026 27.77 (-4.99%) 29.70 23.56 - 30.41 2.5765 times
Fri 31 July 2026 29.23 (7.7%) 27.50 27.24 - 29.75 0.6515 times
Fri 24 July 2026 27.14 (0%) 27.20 26.54 - 27.54 0.19 times
Fri 24 July 2026 27.14 (-6.41%) 28.95 26.54 - 29.60 1.0689 times
Fri 17 July 2026 29.00 (-5.29%) 30.67 28.55 - 30.97 0.785 times
Fri 10 July 2026 30.62 (-7.72%) 33.43 29.88 - 34.19 0.6801 times
Thu 02 July 2026 33.18 (11.42%) 30.24 28.95 - 33.80 0.6632 times
Fri 26 June 2026 29.78 (-3.34%) 30.71 27.89 - 30.74 0.8936 times
Thu 18 June 2026 30.81 (5.59%) 29.66 28.01 - 31.67 0.9841 times

weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 27.92 and 36.96

Monthly Target 120.44
Monthly Target 226.35
Monthly Target 329.476666666667
Monthly Target 435.39
Monthly Target 538.52

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Wed 19 August 2026 32.27 (10.4%) 29.70 23.56 - 32.60 1.3557 times
Fri 31 July 2026 29.23 (-0.2%) 29.36 26.54 - 34.19 1.0108 times
Tue 30 June 2026 29.29 (-11.99%) 32.80 27.47 - 32.91 1.1878 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.5422 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 0.8814 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 0.925 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.7754 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.4574 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.6806 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.1836 times
Fri 31 October 2025 60.23 (4.77%) 57.18 56.20 - 66.90 0.6308 times

monthly chart CelsiusHoldings

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 30.01
12 day DMA 28.6
20 day DMA 28.57
35 day DMA 29.24
50 day DMA 29.28
100 day DMA 30.78
150 day DMA 36.22
200 day DMA 38.49

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2529.2428.9
12 day EMA29.2628.7128.49
20 day EMA2928.6628.53
35 day EMA29.0328.8428.78
50 day EMA29.2929.1729.14

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0129.0828.71
12 day SMA28.628.2628.21
20 day SMA28.5728.3228.24
35 day SMA29.2429.2329.21
50 day SMA29.2829.229.16
100 day SMA30.7830.830.84
150 day SMA36.2236.3636.52
200 day SMA38.4938.6338.78
Back to top | Use Dark Theme