Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 44.19 and 46.28
| Daily Target 1 | 42.63 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 44.723333333333 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 46.81 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.68 (0.65%) | 43.80 | 43.70 - 45.79 | 1.5041 times | Thu 12 February 2026 | 44.39 (0.09%) | 44.46 | 43.55 - 45.24 | 1.0497 times | Wed 11 February 2026 | 44.35 (-4.25%) | 46.41 | 43.81 - 46.48 | 1.4504 times | Tue 10 February 2026 | 46.32 (-3.1%) | 48.00 | 46.21 - 48.67 | 0.5462 times | Mon 09 February 2026 | 47.80 (-5.5%) | 49.58 | 47.51 - 49.69 | 1.3023 times | Fri 06 February 2026 | 50.58 (5.44%) | 47.96 | 47.53 - 50.84 | 0.6208 times | Thu 05 February 2026 | 47.97 (-2.7%) | 48.88 | 47.59 - 49.66 | 0.7037 times | Wed 04 February 2026 | 49.30 (-2.1%) | 50.05 | 47.26 - 50.26 | 1.3937 times | Tue 03 February 2026 | 50.36 (-1.87%) | 51.29 | 49.82 - 52.23 | 0.5659 times | Mon 02 February 2026 | 51.32 (-2.25%) | 51.74 | 50.32 - 53.04 | 0.8632 times | Fri 30 January 2026 | 52.50 (-1.59%) | 52.84 | 52.30 - 54.00 | 0.4203 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 41.05 and 47.19
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 45.973333333333 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.68 (-11.66%) | 49.58 | 43.55 - 49.69 | 1.3909 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 0.9856 times | Fri 30 January 2026 | 52.50 (-6.13%) | 56.14 | 52.30 - 57.30 | 0.7936 times | Fri 23 January 2026 | 55.93 (2.83%) | 54.51 | 52.36 - 57.85 | 0.6575 times | Fri 16 January 2026 | 54.39 (2.86%) | 52.72 | 51.97 - 54.87 | 0.737 times | Fri 09 January 2026 | 52.88 (10.74%) | 48.37 | 47.79 - 53.26 | 1.2034 times | Fri 02 January 2026 | 47.75 (4.74%) | 45.59 | 45.38 - 48.54 | 0.5994 times | Fri 26 December 2025 | 45.59 (6.57%) | 42.59 | 42.59 - 46.18 | 0.6443 times | Fri 19 December 2025 | 42.78 (-2.42%) | 44.74 | 40.33 - 45.56 | 1.4002 times | Fri 12 December 2025 | 43.84 (4.23%) | 42.08 | 41.96 - 45.23 | 1.5881 times | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 1.4659 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 39.37 and 48.86
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 47.09 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.68 (-14.9%) | 51.74 | 43.55 - 53.04 | 0.3479 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5349 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7959 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3841 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7376 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0841 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.5196 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8778 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.2707 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.4474 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.2486 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 48.58 |
| 20 day DMA | 51.28 |
| 35 day DMA | 50.47 |
| 50 day DMA | 48.28 |
| 100 day DMA | 50.86 |
| 150 day DMA | 51.74 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 46.16 | 47.04 |
| 12 day EMA | 47.95 | 48.54 | 49.3 |
| 20 day EMA | 49.04 | 49.5 | 50.04 |
| 35 day EMA | 48.57 | 48.8 | 49.06 |
| 50 day EMA | 47.41 | 47.52 | 47.65 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 46.69 | 47.4 |
| 12 day SMA | 48.58 | 49.35 | 50.27 |
| 20 day SMA | 51.28 | 51.72 | 52.16 |
| 35 day SMA | 50.47 | 50.47 | 50.47 |
| 50 day SMA | 48.28 | 48.2 | 48.17 |
| 100 day SMA | 50.86 | 50.93 | 51.03 |
| 150 day SMA | 51.74 | 51.74 | 51.74 |
| 200 day SMA | 48.89 | 48.85 | 48.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.