login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong Daily Stock price targets for CentralGarden CENTA are 31.82 and 32.48

Daily Target 1	31.27
Daily Target 2	31.7
Daily Target 3	31.926666666667
Daily Target 4	32.36
Daily Target 5	32.59

Daily price and volume Central Garden

Date	Closing	Open	Range	Volume
Fri 13 March 2026	32.14 (0.97%)	31.96	31.49 - 32.15	1.2673 times
Thu 12 March 2026	31.83 (-0.93%)	31.69	31.60 - 32.09	0.8683 times
Wed 11 March 2026	32.13 (-0.46%)	31.86	31.44 - 32.26	0.7758 times
Mon 09 March 2026	32.28 (-0.86%)	32.12	31.25 - 32.37	0.9902 times
Fri 06 March 2026	32.56 (-1.06%)	32.47	31.91 - 32.59	1.0476 times
Thu 05 March 2026	32.91 (-2.2%)	33.24	32.75 - 33.37	0.9021 times
Wed 04 March 2026	33.65 (0.6%)	33.52	32.74 - 33.73	0.8047 times
Tue 03 March 2026	33.45 (-1.88%)	33.54	32.71 - 33.59	1.0124 times
Mon 02 March 2026	34.09 (-1.3%)	34.36	33.79 - 34.41	1.2086 times
Fri 27 February 2026	34.54 (-0.26%)	34.41	34.11 - 35.00	1.1232 times
Thu 26 February 2026	34.63 (-1.03%)	35.12	34.36 - 35.23	0.9706 times

Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 31.7 and 32.82

Weekly Target 1	30.8
Weekly Target 2	31.47
Weekly Target 3	31.92
Weekly Target 4	32.59
Weekly Target 5	33.04

Weekly price and volumes for Central Garden

Date	Closing	Open	Range	Volume
Fri 13 March 2026	32.14 (-1.29%)	32.12	31.25 - 32.37	0.767 times
Fri 06 March 2026	32.56 (-5.73%)	34.36	31.91 - 34.41	0.9781 times
Fri 27 February 2026	34.54 (-1.96%)	35.04	33.90 - 35.50	0.962 times
Fri 20 February 2026	35.23 (3.68%)	35.00	34.14 - 35.44	1.0544 times
Fri 13 February 2026	33.98 (0%)	33.41	33.20 - 34.09	0.1902 times
Fri 13 February 2026	33.98 (-0.29%)	34.08	33.00 - 34.48	1.0909 times
Fri 06 February 2026	34.08 (11.12%)	30.69	28.62 - 34.51	1.7441 times
Fri 30 January 2026	30.67 (4.93%)	29.25	28.94 - 30.79	1.3491 times
Fri 23 January 2026	29.23 (-0.17%)	28.97	28.80 - 29.88	0.7274 times
Fri 16 January 2026	29.28 (-1.35%)	29.54	28.43 - 30.26	1.1367 times
Fri 09 January 2026	29.68 (2.49%)	28.86	28.47 - 29.68	0.9741 times

weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 30.12 and 33.28

Monthly Target 1	29.44
Monthly Target 2	30.79
Monthly Target 3	32.6
Monthly Target 4	33.95
Monthly Target 5	35.76

Monthly price and volumes Central Garden

Date	Closing	Open	Range	Volume
Fri 13 March 2026	32.14 (-6.95%)	34.36	31.25 - 34.41	0.2892 times
Fri 27 February 2026	34.54 (12.62%)	30.69	28.62 - 35.50	0.8356 times
Fri 30 January 2026	30.67 (5.07%)	29.19	28.43 - 30.79	0.7244 times
Wed 31 December 2025	29.19 (-5.66%)	30.84	28.86 - 31.39	0.8608 times
Fri 28 November 2025	30.94 (11.25%)	28.09	27.41 - 32.51	1.1459 times
Fri 31 October 2025	27.81 (-5.82%)	29.38	25.97 - 29.74	1.1602 times
Tue 30 September 2025	29.53 (-10.6%)	32.74	29.09 - 34.88	1.1018 times
Fri 29 August 2025	33.03 (-7.01%)	35.43	30.21 - 36.06	1.2878 times
Thu 31 July 2025	35.52 (13.52%)	31.19	31.04 - 37.35	1.3174 times
Mon 30 June 2025	31.29 (-2.13%)	31.80	29.99 - 32.45	1.277 times
Fri 30 May 2025	31.97 (8.12%)	29.69	27.97 - 32.58	0.9904 times

monthly chart CentralGarden

Indicator Analysis of CentralGarden

Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period	DMA value
5 day DMA	32.19
12 day DMA	33.27
20 day DMA	33.78
35 day DMA	32.83
50 day DMA	31.79
100 day DMA	30.51
150 day DMA	30.68
200 day DMA	31.29

EMA (exponential moving average) of Central Garden CENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.31	32.39	32.67
12 day EMA	32.9	33.04	33.26
20 day EMA	33.02	33.11	33.25
35 day EMA	32.47	32.49	32.53
50 day EMA	31.63	31.61	31.6

SMA (simple moving average) of Central Garden CENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.19	32.34	32.71
12 day SMA	33.27	33.51	33.75
20 day SMA	33.78	33.84	33.93
35 day SMA	32.83	32.75	32.68
50 day SMA	31.79	31.73	31.68
100 day SMA	30.51	30.46	30.41
150 day SMA	30.68	30.67	30.67
200 day SMA	31.29	31.29	31.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme