Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 28.82 and 29.52
| Daily Target 1 | 28.68 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.376666666667 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 30.08 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.23 (-0.95%) | 29.38 | 29.10 - 29.80 | 0.7646 times | Thu 22 January 2026 | 29.51 (0.51%) | 29.38 | 29.30 - 29.88 | 0.878 times | Wed 21 January 2026 | 29.36 (1.66%) | 28.98 | 28.85 - 29.40 | 0.8209 times | Tue 20 January 2026 | 28.88 (-1.37%) | 28.97 | 28.80 - 29.22 | 1.1626 times | Fri 16 January 2026 | 29.28 (-2.85%) | 29.11 | 28.43 - 29.47 | 2.1727 times | Thu 15 January 2026 | 30.14 (0.74%) | 29.90 | 29.64 - 30.25 | 0.6469 times | Wed 14 January 2026 | 29.92 (1.18%) | 29.51 | 29.51 - 30.26 | 1.2847 times | Tue 13 January 2026 | 29.57 (0.24%) | 29.60 | 29.47 - 29.90 | 0.6609 times | Mon 12 January 2026 | 29.50 (-0.61%) | 29.54 | 29.25 - 29.67 | 0.9011 times | Fri 09 January 2026 | 29.68 (0.82%) | 29.42 | 29.24 - 29.68 | 0.7075 times | Thu 08 January 2026 | 29.44 (2.4%) | 28.55 | 28.55 - 29.61 | 0.9987 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 29.02 and 30.1
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.303333333333 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.23 (-0.17%) | 28.97 | 28.80 - 29.88 | 0.5874 times | Fri 16 January 2026 | 29.28 (-1.35%) | 29.54 | 28.43 - 30.26 | 0.9178 times | Fri 09 January 2026 | 29.68 (2.49%) | 28.86 | 28.47 - 29.68 | 0.7866 times | Fri 02 January 2026 | 28.96 (-2.16%) | 29.63 | 28.89 - 29.85 | 0.5323 times | Fri 26 December 2025 | 29.60 (1.86%) | 29.07 | 28.86 - 29.74 | 0.4897 times | Fri 19 December 2025 | 29.06 (-4.53%) | 30.56 | 28.87 - 31.10 | 1.3152 times | Fri 12 December 2025 | 30.44 (0%) | 30.54 | 29.62 - 31.39 | 1.0673 times | Fri 05 December 2025 | 30.44 (-1.62%) | 30.84 | 30.02 - 31.07 | 0.9372 times | Fri 28 November 2025 | 30.94 (5.81%) | 29.09 | 28.46 - 32.51 | 1.7596 times | Fri 21 November 2025 | 29.24 (2.27%) | 28.59 | 27.41 - 29.33 | 1.6069 times | Fri 14 November 2025 | 28.59 (0.7%) | 28.45 | 28.17 - 29.20 | 1.2155 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 28.83 and 30.66
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 29.306666666667 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.23 (0.14%) | 29.19 | 28.43 - 30.26 | 0.4728 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8125 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.0816 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.0951 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.04 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.2156 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.2436 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.2054 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.9349 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.8987 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.0134 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.54 |
| 100 day DMA | 29.63 |
| 150 day DMA | 30.91 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.42 | 29.37 |
| 12 day EMA | 29.42 | 29.45 | 29.44 |
| 20 day EMA | 29.44 | 29.46 | 29.45 |
| 35 day EMA | 29.42 | 29.43 | 29.42 |
| 50 day EMA | 29.41 | 29.42 | 29.42 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.43 | 29.52 |
| 12 day SMA | 29.44 | 29.44 | 29.41 |
| 20 day SMA | 29.38 | 29.38 | 29.37 |
| 35 day SMA | 29.7 | 29.73 | 29.76 |
| 50 day SMA | 29.54 | 29.53 | 29.51 |
| 100 day SMA | 29.63 | 29.67 | 29.71 |
| 150 day SMA | 30.91 | 30.92 | 30.93 |
| 200 day SMA | 30.98 | 30.99 | 30.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.