login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong Daily Stock price targets for CentralGarden CENTA are 32.72 and 33.84

Daily Target 1	32.46
Daily Target 2	32.97
Daily Target 3	33.58
Daily Target 4	34.09
Daily Target 5	34.7

Daily price and volume Central Garden

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.48 (-0.24%)	33.71	33.07 - 34.19	1.222 times
Thu 30 April 2026	33.56 (-0.71%)	33.68	33.13 - 34.07	1.0585 times
Wed 29 April 2026	33.80 (-0.41%)	33.74	33.36 - 34.19	1.3941 times
Tue 28 April 2026	33.94 (-0.88%)	34.62	33.80 - 34.85	0.8818 times
Mon 27 April 2026	34.24 (-1.47%)	34.69	34.20 - 35.22	0.8682 times
Fri 24 April 2026	34.75 (1.58%)	34.35	34.01 - 34.78	0.6989 times
Thu 23 April 2026	34.21 (1.09%)	34.03	33.89 - 34.42	0.989 times
Wed 22 April 2026	33.84 (-1.8%)	34.56	33.72 - 35.08	1.0188 times
Tue 21 April 2026	34.46 (-1.26%)	34.92	34.41 - 34.93	0.9853 times
Mon 20 April 2026	34.90 (0.17%)	34.82	34.40 - 34.91	0.8835 times
Fri 17 April 2026	34.84 (2.53%)	34.27	34.25 - 35.61	1.9263 times

Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 32.2 and 34.35

Weekly Target 1	31.77
Weekly Target 2	32.63
Weekly Target 3	33.923333333333
Weekly Target 4	34.78
Weekly Target 5	36.07

Weekly price and volumes for Central Garden

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.48 (-3.65%)	34.69	33.07 - 35.22	1.0547 times
Fri 24 April 2026	34.75 (-0.26%)	34.82	33.72 - 35.08	0.8896 times
Fri 17 April 2026	34.84 (5.1%)	33.18	32.73 - 35.61	1.1606 times
Fri 10 April 2026	33.15 (5.1%)	31.44	31.14 - 33.56	0.9666 times
Thu 02 April 2026	31.54 (-2.92%)	32.73	30.79 - 33.11	1.1184 times
Fri 27 March 2026	32.49 (4.4%)	32.06	31.28 - 33.17	1.4015 times
Fri 20 March 2026	31.12 (-3.17%)	32.49	31.06 - 33.00	0.9178 times
Fri 13 March 2026	32.14 (-1.29%)	32.12	31.25 - 32.37	0.7057 times
Fri 06 March 2026	32.56 (-5.73%)	34.36	31.91 - 34.41	0.8999 times
Fri 27 February 2026	34.54 (-1.96%)	35.04	33.90 - 35.50	0.8851 times
Fri 20 February 2026	35.23 (3.68%)	35.00	34.14 - 35.44	0.9701 times

weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 32.72 and 33.84

Monthly Target 1	32.46
Monthly Target 2	32.97
Monthly Target 3	33.58
Monthly Target 4	34.09
Monthly Target 5	34.7

Monthly price and volumes Central Garden

Date	Closing	Open	Range	Volume
Fri 01 May 2026	33.48 (-0.24%)	33.71	33.07 - 34.19	0.0489 times
Thu 30 April 2026	33.56 (3.52%)	32.41	30.79 - 35.61	0.892 times
Tue 31 March 2026	32.42 (-6.14%)	34.36	31.06 - 34.41	0.9339 times
Fri 27 February 2026	34.54 (12.62%)	30.69	28.62 - 35.50	0.9541 times
Fri 30 January 2026	30.67 (5.07%)	29.19	28.43 - 30.79	0.8271 times
Wed 31 December 2025	29.19 (-5.66%)	30.84	28.86 - 31.39	0.9828 times
Fri 28 November 2025	30.94 (11.25%)	28.09	27.41 - 32.51	1.3083 times
Fri 31 October 2025	27.81 (-5.82%)	29.38	25.97 - 29.74	1.3246 times
Tue 30 September 2025	29.53 (-10.6%)	32.74	29.09 - 34.88	1.258 times
Fri 29 August 2025	33.03 (-7.01%)	35.43	30.21 - 36.06	1.4704 times
Thu 31 July 2025	35.52 (13.52%)	31.19	31.04 - 37.35	1.5042 times

monthly chart CentralGarden

Indicator Analysis of CentralGarden

Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period	DMA value
5 day DMA	33.8
12 day DMA	34.17
20 day DMA	33.72
35 day DMA	33.07
50 day DMA	33.33
100 day DMA	31.91
150 day DMA	30.82
200 day DMA	31.5

EMA (exponential moving average) of Central Garden CENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.76	33.9	34.07
12 day EMA	33.85	33.92	33.98
20 day EMA	33.71	33.73	33.75
35 day EMA	33.64	33.65	33.66
50 day EMA	33.43	33.43	33.42

SMA (simple moving average) of Central Garden CENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.8	34.06	34.19
12 day SMA	34.17	34.18	34.18
20 day SMA	33.72	33.62	33.55
35 day SMA	33.07	33.03	32.99
50 day SMA	33.33	33.35	33.36
100 day SMA	31.91	31.88	31.85
150 day SMA	30.82	30.8	30.78
200 day SMA	31.5	31.51	31.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme