Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 38.19 and 39.64
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 39.256666666667 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.71 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.32 (0.79%) | 39.34 | 38.50 - 39.95 | 3.6824 times | Thu 25 June 2026 | 39.01 (-1.34%) | 39.63 | 38.35 - 39.94 | 0.5995 times | Wed 24 June 2026 | 39.54 (4.27%) | 37.99 | 37.99 - 39.73 | 0.8887 times | Tue 23 June 2026 | 37.92 (0.56%) | 37.92 | 37.27 - 38.62 | 0.5719 times | Mon 22 June 2026 | 37.71 (-0.19%) | 37.86 | 37.60 - 38.13 | 0.5023 times | Thu 18 June 2026 | 37.78 (2.25%) | 37.20 | 36.59 - 38.40 | 1.117 times | Wed 17 June 2026 | 36.95 (-2.15%) | 37.10 | 36.34 - 37.76 | 0.8194 times | Tue 16 June 2026 | 37.76 (-0.47%) | 38.51 | 37.43 - 38.76 | 0.6199 times | Mon 15 June 2026 | 37.94 (0.45%) | 37.67 | 37.38 - 38.11 | 0.6386 times | Fri 12 June 2026 | 37.77 (1.45%) | 37.29 | 37.29 - 38.15 | 0.5603 times | Thu 11 June 2026 | 37.23 (1.22%) | 37.02 | 36.43 - 37.37 | 0.9121 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 38.3 and 40.98
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.32 (4.08%) | 37.86 | 37.27 - 39.95 | 2.1515 times | Thu 18 June 2026 | 37.78 (0.03%) | 37.67 | 36.34 - 38.76 | 1.1008 times | Fri 12 June 2026 | 37.77 (6.97%) | 35.25 | 35.21 - 38.15 | 0.9974 times | Fri 05 June 2026 | 35.31 (3.46%) | 34.08 | 33.30 - 35.81 | 0.9392 times | Fri 29 May 2026 | 34.13 (-1.27%) | 34.60 | 34.06 - 35.35 | 0.6899 times | Fri 22 May 2026 | 34.57 (2.8%) | 33.77 | 33.41 - 35.56 | 0.8905 times | Fri 15 May 2026 | 33.63 (-1.78%) | 34.37 | 33.38 - 35.04 | 0.9247 times | Fri 08 May 2026 | 34.24 (1.72%) | 33.05 | 32.54 - 37.71 | 0.9158 times | Wed 06 May 2026 | 33.66 (0.54%) | 33.22 | 31.81 - 33.90 | 0.6005 times | Fri 01 May 2026 | 33.48 (-3.65%) | 34.69 | 33.07 - 35.22 | 0.7896 times | Fri 24 April 2026 | 34.75 (-0.26%) | 34.82 | 33.72 - 35.08 | 0.666 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 36.31 and 42.96
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 37.523333333333 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.32 (15.21%) | 34.08 | 33.30 - 39.95 | 1.289 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.0431 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.8065 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.8444 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.8626 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7479 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8886 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.1829 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.1977 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.1374 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.3294 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 37.98 |
| 20 day DMA | 36.66 |
| 35 day DMA | 35.7 |
| 50 day DMA | 35.16 |
| 100 day DMA | 34.15 |
| 150 day DMA | 32.67 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.52 | 38.28 |
| 12 day EMA | 37.91 | 37.65 | 37.4 |
| 20 day EMA | 37.14 | 36.91 | 36.69 |
| 35 day EMA | 36.21 | 36.03 | 35.85 |
| 50 day EMA | 35.38 | 35.22 | 35.07 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.39 | 37.98 |
| 12 day SMA | 37.98 | 37.74 | 37.43 |
| 20 day SMA | 36.66 | 36.43 | 36.22 |
| 35 day SMA | 35.7 | 35.54 | 35.38 |
| 50 day SMA | 35.16 | 35.05 | 34.94 |
| 100 day SMA | 34.15 | 34.07 | 33.99 |
| 150 day SMA | 32.67 | 32.6 | 32.53 |
| 200 day SMA | 31.77 | 31.75 | 31.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.