Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 30.01 and 31.49
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 30.4 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 31.88 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.32 (-0.95%) | 30.02 | 29.70 - 31.18 | 0.7131 times | Mon 08 December 2025 | 30.61 (-1.51%) | 31.30 | 30.30 - 31.35 | 1.2007 times | Fri 05 December 2025 | 31.08 (0.71%) | 31.43 | 30.94 - 32.13 | 1.045 times | Thu 04 December 2025 | 30.86 (-0.26%) | 30.28 | 30.14 - 31.40 | 0.8848 times | Wed 03 December 2025 | 30.94 (4.25%) | 30.00 | 29.89 - 31.34 | 2.0226 times | Tue 02 December 2025 | 29.68 (0.44%) | 29.55 | 29.30 - 29.94 | 0.5108 times | Mon 01 December 2025 | 29.55 (-1.4%) | 29.86 | 29.18 - 30.19 | 0.9833 times | Fri 28 November 2025 | 29.97 (4.24%) | 29.02 | 28.78 - 29.98 | 0.8438 times | Wed 26 November 2025 | 28.75 (0.95%) | 28.78 | 28.34 - 29.00 | 0.9327 times | Tue 25 November 2025 | 28.48 (2.41%) | 27.95 | 27.80 - 28.79 | 0.8631 times | Mon 24 November 2025 | 27.81 (2.96%) | 27.22 | 27.01 - 28.10 | 1.7115 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 29.19 and 30.84
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 30.456666666667 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.32 (-2.45%) | 31.30 | 29.70 - 31.35 | 0.3349 times | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 0.9531 times | Fri 28 November 2025 | 29.97 (10.96%) | 27.22 | 27.01 - 29.98 | 0.7614 times | Fri 21 November 2025 | 27.01 (-6.15%) | 28.71 | 25.40 - 29.12 | 1.2018 times | Fri 14 November 2025 | 28.78 (-13.05%) | 33.50 | 26.97 - 33.71 | 2.4285 times | Fri 07 November 2025 | 33.10 (11.75%) | 29.33 | 27.80 - 34.23 | 0.8023 times | Fri 31 October 2025 | 29.62 (0%) | 29.64 | 29.16 - 29.89 | 0.1424 times | Fri 31 October 2025 | 29.62 (-3.77%) | 30.90 | 28.41 - 31.59 | 0.992 times | Fri 24 October 2025 | 30.78 (-5.18%) | 33.38 | 28.28 - 34.52 | 1.3421 times | Fri 17 October 2025 | 32.46 (7.16%) | 31.61 | 31.16 - 33.25 | 1.0414 times | Fri 10 October 2025 | 30.29 (1.64%) | 29.85 | 28.01 - 32.40 | 1.361 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 29.75 and 32.7
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 30.543333333333 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.32 (1.17%) | 29.86 | 29.18 - 32.13 | 0.3294 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.3283 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.373 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.2269 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.8548 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 1.0012 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 1.0166 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.9488 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.9891 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 0.9317 times | Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.1742 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 29.59 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.41 |
| 50 day DMA | 29.9 |
| 100 day DMA | 26.66 |
| 150 day DMA | 23.75 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.52 | 30.47 |
| 12 day EMA | 29.91 | 29.84 | 29.7 |
| 20 day EMA | 29.63 | 29.56 | 29.45 |
| 35 day EMA | 29.54 | 29.49 | 29.42 |
| 50 day EMA | 29.76 | 29.74 | 29.7 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.63 | 30.42 |
| 12 day SMA | 29.59 | 29.24 | 29.02 |
| 20 day SMA | 28.99 | 29.08 | 29.21 |
| 35 day SMA | 29.41 | 29.53 | 29.58 |
| 50 day SMA | 29.9 | 29.88 | 29.82 |
| 100 day SMA | 26.66 | 26.56 | 26.46 |
| 150 day SMA | 23.75 | 23.65 | 23.57 |
| 200 day SMA | 22.18 | 22.11 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.