Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 44.81 and 47.23
| Daily Target 1 | 42.84 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 45.256666666667 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 47.68 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.89 (4.41%) | 43.96 | 43.73 - 46.15 | 0.7418 times | Wed 26 August 2026 | 43.95 (-0.57%) | 44.20 | 43.71 - 44.54 | 0.6787 times | Tue 25 August 2026 | 44.20 (1.24%) | 43.60 | 43.43 - 44.85 | 0.6121 times | Mon 24 August 2026 | 43.66 (-0.59%) | 45.22 | 43.33 - 46.44 | 0.9957 times | Fri 21 August 2026 | 43.92 (1.2%) | 44.91 | 43.11 - 45.47 | 0.9345 times | Thu 20 August 2026 | 43.40 (-0.32%) | 42.85 | 41.86 - 43.85 | 1.1578 times | Wed 19 August 2026 | 43.54 (-4.64%) | 45.66 | 40.56 - 47.69 | 2.3821 times | Tue 18 August 2026 | 45.66 (-3.1%) | 46.24 | 44.36 - 46.60 | 1.1298 times | Mon 17 August 2026 | 47.12 (0.86%) | 47.30 | 45.89 - 47.83 | 0.7887 times | Fri 14 August 2026 | 46.72 (0.71%) | 46.40 | 46.40 - 47.87 | 0.5788 times | Thu 13 August 2026 | 46.39 (-3.7%) | 47.60 | 46.28 - 49.42 | 1.1649 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 44.61 and 47.72
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 45.22 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.89 (4.49%) | 45.22 | 43.33 - 46.44 | 0.701 times | Fri 21 August 2026 | 43.92 (-5.99%) | 47.30 | 40.56 - 47.83 | 1.48 times | Fri 14 August 2026 | 46.72 (-8.86%) | 51.89 | 46.28 - 55.55 | 1.3564 times | Fri 07 August 2026 | 51.26 (14.5%) | 43.52 | 43.15 - 52.74 | 1.4351 times | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.8562 times | Fri 24 July 2026 | 46.21 (0%) | 46.91 | 45.51 - 47.33 | 0.1873 times | Fri 24 July 2026 | 46.21 (11.35%) | 41.68 | 40.40 - 47.33 | 1.2164 times | Fri 17 July 2026 | 41.50 (-7.1%) | 44.44 | 40.76 - 47.35 | 1.0262 times | Fri 10 July 2026 | 44.67 (2.08%) | 44.46 | 43.26 - 47.00 | 0.5725 times | Thu 02 July 2026 | 43.76 (-5.55%) | 46.12 | 42.62 - 47.49 | 1.1688 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 2.1945 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 43.23 and 58.22
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 47.333333333333 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.89 (2.5%) | 43.52 | 40.56 - 55.55 | 0.9973 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.9127 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.2232 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7405 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7258 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.1396 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.2837 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0014 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.849 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1269 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1471 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 45.22 |
| 20 day DMA | 46.4 |
| 35 day DMA | 45.59 |
| 50 day DMA | 45.73 |
| 100 day DMA | 53.79 |
| 150 day DMA | 53.39 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.17 | 44.28 |
| 12 day EMA | 45.21 | 45.09 | 45.3 |
| 20 day EMA | 45.63 | 45.6 | 45.77 |
| 35 day EMA | 46.28 | 46.3 | 46.44 |
| 50 day EMA | 46.5 | 46.53 | 46.64 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 43.83 | 43.74 |
| 12 day SMA | 45.22 | 45.75 | 46.41 |
| 20 day SMA | 46.4 | 46.35 | 46.28 |
| 35 day SMA | 45.59 | 45.55 | 45.59 |
| 50 day SMA | 45.73 | 45.9 | 46.1 |
| 100 day SMA | 53.79 | 53.99 | 54.21 |
| 150 day SMA | 53.39 | 53.41 | 53.43 |
| 200 day SMA | 49.05 | 48.98 | 48.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.