Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 21.2 and 23.22
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 22.88 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 24.9 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 22.22 (-6.8%) | 23.76 | 22.20 - 24.22 | 0.8787 times | Tue 26 November 2024 | 23.84 (0%) | 22.96 | 22.86 - 24.14 | 0.8497 times | Tue 26 November 2024 | 23.84 (2.58%) | 22.96 | 22.86 - 24.14 | 0.8497 times | Mon 25 November 2024 | 23.24 (3.33%) | 22.72 | 22.35 - 23.38 | 0.9965 times | Fri 22 November 2024 | 22.49 (-0.53%) | 22.50 | 22.35 - 22.85 | 0.6468 times | Thu 21 November 2024 | 22.61 (-2.04%) | 23.12 | 22.40 - 23.19 | 0.9894 times | Wed 20 November 2024 | 23.08 (0.52%) | 22.90 | 22.69 - 23.54 | 0.6432 times | Tue 19 November 2024 | 22.96 (3.24%) | 22.00 | 22.00 - 22.99 | 0.6538 times | Mon 18 November 2024 | 22.24 (-1.68%) | 22.62 | 21.73 - 22.70 | 1.0694 times | Fri 15 November 2024 | 22.62 (7.1%) | 22.50 | 22.22 - 24.21 | 2.4229 times | Thu 14 November 2024 | 21.12 (2.08%) | 21.03 | 20.67 - 21.47 | 0.9866 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 21.2 and 23.22
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 22.22 (-6.8%) | 23.76 | 22.20 - 24.22 | 0.2168 times | Tue 26 November 2024 | 23.84 (0%) | 22.96 | 22.86 - 24.14 | 0.2096 times | Tue 26 November 2024 | 23.84 (6%) | 22.72 | 22.35 - 24.14 | 0.4554 times | Fri 22 November 2024 | 22.49 (-0.57%) | 22.62 | 21.73 - 23.54 | 0.9873 times | Fri 15 November 2024 | 22.62 (2.35%) | 22.33 | 20.58 - 24.21 | 1.612 times | Fri 08 November 2024 | 22.10 (28.34%) | 17.22 | 17.11 - 22.77 | 2.3333 times | Fri 01 November 2024 | 17.22 (-5.7%) | 18.19 | 17.16 - 18.40 | 0.9244 times | Fri 25 October 2024 | 18.26 (5.37%) | 17.46 | 16.52 - 19.34 | 1.1599 times | Fri 18 October 2024 | 17.33 (0.12%) | 16.97 | 16.72 - 17.88 | 0.8621 times | Fri 11 October 2024 | 17.31 (8.39%) | 15.89 | 14.89 - 17.70 | 1.2394 times | Fri 04 October 2024 | 15.97 (-1.11%) | 15.78 | 15.30 - 16.61 | 0.8744 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 21.2 and 23.22
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.88 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 22.22 (-6.8%) | 23.76 | 22.20 - 24.22 | 0.039 times | Tue 26 November 2024 | 23.84 (35.07%) | 17.68 | 17.11 - 24.21 | 1.0483 times | Thu 31 October 2024 | 17.65 (8.75%) | 16.41 | 14.89 - 19.34 | 0.8298 times | Mon 30 September 2024 | 16.23 (13.02%) | 13.86 | 11.63 - 16.67 | 0.8538 times | Fri 30 August 2024 | 14.36 (-4.96%) | 14.98 | 11.40 - 16.16 | 1.0957 times | Wed 31 July 2024 | 15.11 (-9.79%) | 16.78 | 14.05 - 21.37 | 1.5218 times | Fri 28 June 2024 | 16.75 (-8.62%) | 18.54 | 14.73 - 18.66 | 1.0573 times | Fri 31 May 2024 | 18.33 (5.65%) | 17.32 | 15.41 - 19.88 | 1.0911 times | Tue 30 April 2024 | 17.35 (12.74%) | 15.60 | 14.92 - 18.64 | 1.3573 times | Thu 28 March 2024 | 15.39 (46.99%) | 10.65 | 10.06 - 15.60 | 1.106 times | Thu 29 February 2024 | 10.47 (-6.1%) | 11.27 | 9.65 - 11.40 | 1.0528 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 22.58 |
| 20 day DMA | 21.81 |
| 35 day DMA | 19.95 |
| 50 day DMA | 18.68 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.82 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.36 | 23.12 |
| 12 day EMA | 22.5 | 22.55 | 22.32 |
| 20 day EMA | 21.7 | 21.65 | 21.42 |
| 35 day EMA | 20.3 | 20.19 | 19.98 |
| 50 day EMA | 18.75 | 18.61 | 18.4 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.2 | 23.05 |
| 12 day SMA | 22.58 | 22.49 | 22.35 |
| 20 day SMA | 21.81 | 21.59 | 21.28 |
| 35 day SMA | 19.95 | 19.78 | 19.56 |
| 50 day SMA | 18.68 | 18.53 | 18.33 |
| 100 day SMA | 16.58 | 16.55 | 16.49 |
| 150 day SMA | 16.82 | 16.78 | 16.75 |
| 200 day SMA | 16.13 | 16.07 | 16.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.