CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 13.94 and 14.31

Daily Target 113.65
Daily Target 213.85
Daily Target 314.023333333333
Daily Target 414.22
Daily Target 514.39

Daily price and volume Central Puerto

Date Closing Open Range Volume
Fri 04 September 2026 14.04 (0.07%) 13.88 13.83 - 14.20 0.3296 times
Thu 03 September 2026 14.03 (-2.03%) 14.43 13.91 - 14.66 1.2947 times
Wed 02 September 2026 14.32 (3.39%) 13.94 13.77 - 14.52 1.1998 times
Tue 01 September 2026 13.85 (1.69%) 13.52 13.50 - 14.07 1.4114 times
Mon 31 August 2026 13.62 (1.79%) 13.44 13.40 - 13.80 1.4789 times
Fri 28 August 2026 13.38 (-1.11%) 13.53 13.10 - 13.62 0.9142 times
Thu 27 August 2026 13.53 (-1.31%) 13.72 13.31 - 13.75 0.7767 times
Wed 26 August 2026 13.71 (1.48%) 13.58 13.54 - 13.83 0.8328 times
Tue 25 August 2026 13.51 (1.43%) 13.42 13.21 - 13.98 0.5498 times
Mon 24 August 2026 13.32 (2.62%) 12.94 12.74 - 13.42 1.212 times
Fri 21 August 2026 12.98 (0.7%) 13.07 12.95 - 13.31 0.6957 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 13.72 and 14.98

Weekly Target 112.77
Weekly Target 213.41
Weekly Target 314.033333333333
Weekly Target 414.67
Weekly Target 515.29

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Fri 04 September 2026 14.04 (4.93%) 13.44 13.40 - 14.66 1.3358 times
Fri 28 August 2026 13.38 (3.08%) 12.94 12.74 - 13.98 1.0018 times
Fri 21 August 2026 12.98 (-1.07%) 13.25 12.72 - 13.31 0.8338 times
Fri 14 August 2026 13.12 (-6.15%) 13.90 13.00 - 14.12 1.6485 times
Fri 07 August 2026 13.98 (-8.39%) 15.11 13.72 - 15.21 1.0991 times
Fri 31 July 2026 15.26 (3.25%) 14.89 14.26 - 16.00 1.1882 times
Fri 24 July 2026 14.78 (0%) 15.19 14.74 - 15.25 0.1918 times
Fri 24 July 2026 14.78 (3.57%) 14.29 14.11 - 15.57 0.8845 times
Fri 17 July 2026 14.27 (-6.67%) 15.22 14.04 - 15.40 0.8417 times
Fri 10 July 2026 15.29 (4.3%) 15.00 14.15 - 15.46 0.9749 times
Thu 02 July 2026 14.66 (-0.81%) 15.05 14.26 - 15.36 1.2123 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.77 and 14.93

Monthly Target 112.91
Monthly Target 213.47
Monthly Target 314.066666666667
Monthly Target 414.63
Monthly Target 515.23

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 04 September 2026 14.04 (3.08%) 13.52 13.50 - 14.66 0.1632 times
Mon 31 August 2026 13.62 (-10.75%) 15.11 12.72 - 15.21 0.8122 times
Fri 31 July 2026 15.26 (2.69%) 14.90 14.04 - 16.00 0.7675 times
Tue 30 June 2026 14.86 (-5.65%) 15.75 13.91 - 16.39 1.0566 times
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.3402 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.2512 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.4389 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.9819 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 1.1129 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 1.0754 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.9963 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.6
20 day DMA 13.43
35 day DMA 14
50 day DMA 14.22
100 day DMA 14.52
150 day DMA 14.91
200 day DMA 15.3

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.9113.85
12 day EMA13.7413.6913.63
20 day EMA13.7413.7113.68
35 day EMA13.9213.9113.9
50 day EMA14.2314.2414.25

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.8413.74
12 day SMA13.613.513.4
20 day SMA13.4313.4313.42
35 day SMA1414.0114.02
50 day SMA14.2214.2314.24
100 day SMA14.5214.5414.55
150 day SMA14.9114.9314.94
200 day SMA15.315.3115.31
Back to top | Use Dark Theme