CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 14.87 and 15.29

Daily Target 114.54
Daily Target 214.77
Daily Target 314.963333333333
Daily Target 415.19
Daily Target 515.38

Daily price and volume Central Puerto

Date Closing Open Range Volume
Wed 15 July 2026 14.99 (0.81%) 14.84 14.74 - 15.16 0.8853 times
Tue 14 July 2026 14.87 (0.61%) 14.91 14.62 - 15.00 0.8428 times
Mon 13 July 2026 14.78 (-3.34%) 15.22 14.75 - 15.40 0.8109 times
Fri 10 July 2026 15.29 (5.89%) 14.40 14.40 - 15.46 0.9787 times
Thu 09 July 2026 14.44 (-1.37%) 14.77 14.15 - 14.82 0.8518 times
Wed 08 July 2026 14.64 (-1.48%) 14.57 14.57 - 15.01 0.7174 times
Tue 07 July 2026 14.86 (0.13%) 14.74 14.70 - 15.05 0.8579 times
Mon 06 July 2026 14.84 (1.23%) 15.00 14.73 - 15.30 1.2827 times
Thu 02 July 2026 14.66 (1.1%) 14.72 14.57 - 15.01 1.3043 times
Wed 01 July 2026 14.50 (-2.42%) 14.90 14.26 - 15.20 1.4682 times
Tue 30 June 2026 14.86 (-1.26%) 15.16 14.61 - 15.36 1.8172 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 14.42 and 15.2

Weekly Target 114.22
Weekly Target 214.61
Weekly Target 315.003333333333
Weekly Target 415.39
Weekly Target 515.78

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Wed 15 July 2026 14.99 (-1.96%) 15.22 14.62 - 15.40 0.3992 times
Fri 10 July 2026 15.29 (4.3%) 15.00 14.15 - 15.46 0.7371 times
Thu 02 July 2026 14.66 (-0.81%) 15.05 14.26 - 15.36 0.9166 times
Fri 26 June 2026 14.78 (-6.1%) 15.62 13.91 - 15.76 1.0839 times
Thu 18 June 2026 15.74 (-1.32%) 16.05 15.58 - 16.23 0.7681 times
Fri 12 June 2026 15.95 (8.95%) 14.73 14.30 - 16.22 1.3899 times
Fri 05 June 2026 14.64 (-7.05%) 15.75 14.54 - 16.39 1.125 times
Fri 29 May 2026 15.75 (13.23%) 14.17 14.05 - 15.97 1.2174 times
Fri 22 May 2026 13.91 (1.16%) 13.73 13.59 - 14.69 1.3999 times
Fri 15 May 2026 13.75 (-2.55%) 14.12 13.67 - 14.64 0.963 times
Fri 08 May 2026 14.11 (-7.96%) 14.38 13.91 - 15.56 0.9736 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 14.57 and 15.88

Monthly Target 113.56
Monthly Target 214.27
Monthly Target 314.866666666667
Monthly Target 415.58
Monthly Target 516.18

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Wed 15 July 2026 14.99 (0.87%) 14.90 14.15 - 15.46 0.2881 times
Tue 30 June 2026 14.86 (-5.65%) 15.75 13.91 - 16.39 0.8884 times
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.1268 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.052 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.2098 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.8256 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9357 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9042 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8377 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.9318 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.3742 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.82
20 day DMA 14.95
35 day DMA 15.1
50 day DMA 14.87
100 day DMA 15.15
150 day DMA 15.59
200 day DMA 14.84

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8414.83
12 day EMA14.8814.8614.86
20 day EMA14.9214.9114.91
35 day EMA14.8514.8414.84
50 day EMA14.8314.8214.82

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.814.8
12 day SMA14.8214.814.75
20 day SMA14.9514.9915.04
35 day SMA15.115.0715.06
50 day SMA14.8714.8614.84
100 day SMA15.1515.1715.18
150 day SMA15.5915.615.62
200 day SMA14.8414.8114.78
Back to top | Use Dark Theme