Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 11.9 and 12.38
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.986666666667 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.47 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.10 (2.8%) | 11.70 | 11.69 - 12.17 | 0.8632 times | Thu 22 October 2026 | 11.77 (-3.29%) | 12.10 | 11.67 - 12.10 | 0.8685 times | Wed 21 October 2026 | 12.17 (-0.65%) | 12.38 | 12.17 - 12.43 | 1.0403 times | Tue 20 October 2026 | 12.25 (-2.31%) | 12.40 | 12.09 - 12.75 | 1.054 times | Mon 19 October 2026 | 12.54 (-3.02%) | 13.06 | 12.47 - 13.36 | 0.9653 times | Fri 16 October 2026 | 12.93 (-0.31%) | 13.03 | 12.71 - 13.04 | 0.7608 times | Thu 15 October 2026 | 12.97 (1.33%) | 12.78 | 12.57 - 13.11 | 1.0379 times | Wed 14 October 2026 | 12.80 (-2.74%) | 13.11 | 12.73 - 13.33 | 0.9533 times | Tue 13 October 2026 | 13.16 (2.65%) | 12.85 | 12.77 - 13.34 | 1.4297 times | Mon 12 October 2026 | 12.82 (1.42%) | 12.70 | 12.70 - 13.25 | 1.027 times | Fri 09 October 2026 | 12.64 (-0.16%) | 12.77 | 12.54 - 12.82 | 0.618 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 11.04 and 12.73
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.10 (-6.42%) | 13.06 | 11.67 - 13.36 | 1.1159 times | Fri 16 October 2026 | 12.93 (2.29%) | 12.70 | 12.57 - 13.34 | 1.2131 times | Fri 09 October 2026 | 12.64 (8.22%) | 12.18 | 11.94 - 13.04 | 0.9618 times | Fri 02 October 2026 | 11.68 (-11.38%) | 12.20 | 11.61 - 12.58 | 1.1339 times | Fri 25 September 2026 | 13.18 (-2.08%) | 13.54 | 13.08 - 13.66 | 0.8708 times | Fri 18 September 2026 | 13.46 (-4.74%) | 13.91 | 13.42 - 14.50 | 1.5207 times | Fri 11 September 2026 | 14.13 (0.64%) | 14.11 | 13.83 - 14.92 | 0.638 times | Fri 04 September 2026 | 14.04 (4.93%) | 13.44 | 13.40 - 14.66 | 1.0723 times | Fri 28 August 2026 | 13.38 (3.08%) | 12.94 | 12.74 - 13.98 | 0.8042 times | Fri 21 August 2026 | 12.98 (-1.07%) | 13.25 | 12.72 - 13.31 | 0.6693 times | Fri 14 August 2026 | 13.12 (-6.15%) | 13.90 | 13.00 - 14.12 | 1.3233 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 10.98 and 12.73
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.10 (-0.08%) | 12.11 | 11.61 - 13.36 | 0.7328 times | Wed 30 September 2026 | 12.11 (-11.09%) | 13.52 | 11.86 - 14.92 | 0.8869 times | Mon 31 August 2026 | 13.62 (-10.75%) | 15.11 | 12.72 - 15.21 | 0.7769 times | Fri 31 July 2026 | 15.26 (2.69%) | 14.90 | 14.04 - 16.00 | 0.7341 times | Tue 30 June 2026 | 14.86 (-5.65%) | 15.75 | 13.91 - 16.39 | 1.0106 times | Fri 29 May 2026 | 15.75 (11.62%) | 14.21 | 13.59 - 15.97 | 1.2819 times | Thu 30 April 2026 | 14.11 (-16.16%) | 16.98 | 13.88 - 17.25 | 1.1967 times | Tue 31 March 2026 | 16.83 (7.27%) | 15.51 | 14.07 - 16.90 | 1.3764 times | Fri 27 February 2026 | 15.69 (-5.02%) | 16.32 | 14.71 - 16.73 | 0.9392 times | Fri 30 January 2026 | 16.52 (-5.6%) | 17.55 | 14.77 - 18.28 | 1.0645 times | Wed 31 December 2025 | 17.50 (10.06%) | 15.58 | 15.54 - 18.61 | 1.0286 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.41 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.23 | 12.46 |
| 12 day EMA | 12.41 | 12.47 | 12.6 |
| 20 day EMA | 12.57 | 12.62 | 12.71 |
| 35 day EMA | 12.82 | 12.86 | 12.92 |
| 50 day EMA | 13.06 | 13.1 | 13.15 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.33 | 12.57 |
| 12 day SMA | 12.57 | 12.6 | 12.68 |
| 20 day SMA | 12.41 | 12.46 | 12.54 |
| 35 day SMA | 13.01 | 13.07 | 13.14 |
| 50 day SMA | 13.13 | 13.15 | 13.18 |
| 100 day SMA | 13.95 | 13.98 | 14.02 |
| 150 day SMA | 14.34 | 14.37 | 14.39 |
| 200 day SMA | 14.7 | 14.72 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.