Login or Join
HomepageCerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.86 and 1.96
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8833333333333 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.98 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.89 (1.61%) | 1.85 | 1.83 - 1.93 | 0.8684 times | Tue 09 December 2025 | 1.86 (-0.53%) | 1.87 | 1.85 - 1.93 | 0.4916 times | Mon 08 December 2025 | 1.87 (-9.66%) | 2.09 | 1.81 - 2.09 | 0.9841 times | Fri 05 December 2025 | 2.07 (-1.43%) | 2.10 | 2.02 - 2.14 | 1.7641 times | Thu 04 December 2025 | 2.10 (5.53%) | 1.97 | 1.96 - 2.11 | 1.0543 times | Wed 03 December 2025 | 1.99 (6.42%) | 1.85 | 1.85 - 2.02 | 1.346 times | Tue 02 December 2025 | 1.87 (3.89%) | 1.80 | 1.79 - 1.90 | 1.0524 times | Mon 01 December 2025 | 1.80 (2.27%) | 1.73 | 1.71 - 1.83 | 1.2258 times | Fri 28 November 2025 | 1.76 (0%) | 1.76 | 1.74 - 1.78 | 0.4522 times | Wed 26 November 2025 | 1.76 (-0.56%) | 1.77 | 1.69 - 1.77 | 0.7611 times | Tue 25 November 2025 | 1.77 (4.73%) | 1.70 | 1.67 - 1.78 | 1.4102 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.71 and 1.99
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.89 (-8.7%) | 2.09 | 1.81 - 2.09 | 0.6199 times | Fri 05 December 2025 | 2.07 (17.61%) | 1.73 | 1.71 - 2.14 | 1.7037 times | Fri 28 November 2025 | 1.76 (8.64%) | 1.62 | 1.59 - 1.78 | 1.0364 times | Fri 21 November 2025 | 1.62 (0%) | 1.59 | 1.47 - 1.67 | 1.1181 times | Fri 14 November 2025 | 1.62 (-5.81%) | 1.71 | 1.54 - 1.78 | 1.2031 times | Fri 07 November 2025 | 1.72 (17.01%) | 1.47 | 1.38 - 1.73 | 1.0756 times | Fri 31 October 2025 | 1.47 (0%) | 1.40 | 1.40 - 1.50 | 0.2345 times | Fri 31 October 2025 | 1.47 (-3.92%) | 1.53 | 1.40 - 1.55 | 0.9456 times | Fri 24 October 2025 | 1.53 (0%) | 1.55 | 1.48 - 1.66 | 1.007 times | Fri 17 October 2025 | 1.53 (-4.38%) | 1.63 | 1.50 - 1.68 | 1.0562 times | Fri 10 October 2025 | 1.60 (1.91%) | 1.59 | 1.52 - 1.70 | 1.2719 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.8 and 2.23
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.89 (7.39%) | 1.73 | 1.71 - 2.14 | 0.5082 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.9697 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.1527 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.3067 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 1.0092 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.8043 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.1079 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.979 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.9923 times | Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.17 times | Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.9002 times |
Indicator Analysis of CerusCorporation
Please login to view indicator analysis. or View indicator analysis of CerusCorporation CERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.91 | 1.94 |
| 12 day EMA | 1.85 | 1.84 | 1.84 |
| 20 day EMA | 1.79 | 1.78 | 1.77 |
| 35 day EMA | 1.72 | 1.71 | 1.7 |
| 50 day EMA | 1.66 | 1.65 | 1.64 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.98 | 1.98 |
| 12 day SMA | 1.87 | 1.85 | 1.82 |
| 20 day SMA | 1.75 | 1.74 | 1.72 |
| 35 day SMA | 1.65 | 1.64 | 1.63 |
| 50 day SMA | 1.63 | 1.62 | 1.62 |
| 100 day SMA | 1.48 | 1.47 | 1.47 |
| 150 day SMA | 1.44 | 1.44 | 1.43 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.