CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.31 and 2.38

Daily Target 12.26
Daily Target 22.29
Daily Target 32.3266666666667
Daily Target 42.36
Daily Target 52.4

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.33 (0.87%) 2.31 2.29 - 2.36 0.9885 times
Thu 22 October 2026 2.31 (-3.35%) 2.39 2.29 - 2.41 0.8404 times
Wed 21 October 2026 2.39 (3.46%) 2.31 2.30 - 2.39 0.9674 times
Tue 20 October 2026 2.31 (4.05%) 2.25 2.23 - 2.31 0.7645 times
Mon 19 October 2026 2.22 (1.83%) 2.18 2.12 - 2.24 0.8112 times
Fri 16 October 2026 2.18 (-3.54%) 2.26 2.17 - 2.29 1.2441 times
Thu 15 October 2026 2.26 (0.89%) 2.23 2.23 - 2.28 1.0965 times
Wed 14 October 2026 2.24 (-0.88%) 2.23 2.21 - 2.26 1.4934 times
Tue 13 October 2026 2.26 (0%) 2.28 2.24 - 2.32 1.1845 times
Mon 12 October 2026 2.26 (-1.74%) 2.29 2.22 - 2.30 0.6094 times
Fri 09 October 2026 2.30 (0.88%) 2.31 2.27 - 2.33 0.407 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.23 and 2.52

Weekly Target 12
Weekly Target 22.16
Weekly Target 32.2866666666667
Weekly Target 42.45
Weekly Target 52.58

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.33 (6.88%) 2.18 2.12 - 2.41 0.9971 times
Fri 16 October 2026 2.18 (-5.22%) 2.29 2.17 - 2.32 1.2834 times
Fri 09 October 2026 2.30 (0.88%) 2.28 2.20 - 2.41 0.889 times
Fri 02 October 2026 2.28 (-12.98%) 2.58 2.26 - 2.59 0.9786 times
Fri 25 September 2026 2.62 (-1.13%) 2.65 2.52 - 2.69 1.3973 times
Fri 18 September 2026 2.65 (6.43%) 2.46 2.45 - 2.68 1.1613 times
Fri 11 September 2026 2.49 (-3.86%) 2.56 2.45 - 2.58 0.4623 times
Fri 04 September 2026 2.59 (-2.26%) 2.63 2.52 - 2.69 0.6784 times
Fri 28 August 2026 2.65 (-5.69%) 2.81 2.63 - 2.82 0.7129 times
Fri 21 August 2026 2.81 (-5.7%) 2.96 2.76 - 3.08 1.4397 times
Fri 14 August 2026 2.98 (26.81%) 2.31 2.29 - 3.01 1.6268 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.08 and 2.37

Monthly Target 12
Monthly Target 22.16
Monthly Target 32.2866666666667
Monthly Target 42.45
Monthly Target 52.58

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 23 October 2026 2.33 (-2.1%) 2.37 2.12 - 2.41 0.7175 times
Wed 30 September 2026 2.38 (-9.85%) 2.60 2.36 - 2.69 0.8365 times
Mon 31 August 2026 2.64 (22.79%) 2.23 2.07 - 3.08 1.2295 times
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.3662 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.33 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.7358 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.4949 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.0091 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.577 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.7035 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.812 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.28
20 day DMA 2.31
35 day DMA 2.42
50 day DMA 2.52
100 day DMA 2.66
150 day DMA 2.53
200 day DMA 2.46

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.32.3
12 day EMA2.32.32.3
20 day EMA2.342.342.34
35 day EMA2.422.432.44
50 day EMA2.52.512.52

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.282.27
12 day SMA2.282.282.28
20 day SMA2.312.322.34
35 day SMA2.422.432.44
50 day SMA2.522.532.54
100 day SMA2.662.662.66
150 day SMA2.532.532.52
200 day SMA2.462.462.46
Back to top | Use Dark Theme