CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.77 and 2.86

Daily Target 12.73
Daily Target 22.77
Daily Target 32.82
Daily Target 42.86
Daily Target 52.91

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 21 August 2026 2.81 (0.72%) 2.81 2.78 - 2.87 0.9564 times
Thu 20 August 2026 2.79 (-2.11%) 2.82 2.77 - 2.89 1.0043 times
Wed 19 August 2026 2.85 (3.26%) 2.85 2.80 - 2.91 0.6162 times
Tue 18 August 2026 2.76 (-7.07%) 2.94 2.76 - 3.00 0.9781 times
Mon 17 August 2026 2.97 (-0.34%) 2.96 2.91 - 3.08 1.14 times
Fri 14 August 2026 2.98 (4.56%) 2.85 2.77 - 3.01 0.9561 times
Thu 13 August 2026 2.85 (5.17%) 2.73 2.71 - 2.90 0.9018 times
Wed 12 August 2026 2.71 (5.45%) 2.63 2.59 - 2.74 1.0449 times
Tue 11 August 2026 2.57 (1.98%) 2.53 2.51 - 2.65 1.3548 times
Mon 10 August 2026 2.52 (7.23%) 2.31 2.29 - 2.55 1.0474 times
Fri 07 August 2026 2.35 (1.29%) 2.30 2.30 - 2.43 1.1224 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.63 and 2.95

Weekly Target 12.56
Weekly Target 22.69
Weekly Target 32.8833333333333
Weekly Target 43.01
Weekly Target 53.2

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 21 August 2026 2.81 (-5.7%) 2.96 2.76 - 3.08 0.9856 times
Fri 14 August 2026 2.98 (26.81%) 2.31 2.29 - 3.01 1.1136 times
Fri 07 August 2026 2.35 (9.3%) 2.23 2.07 - 2.43 1.472 times
Fri 31 July 2026 2.15 (-26.62%) 2.96 2.06 - 3.13 1.1951 times
Fri 24 July 2026 2.93 (0%) 2.87 2.81 - 2.94 0.2025 times
Fri 24 July 2026 2.93 (-6.39%) 3.13 2.81 - 3.23 0.968 times
Fri 17 July 2026 3.13 (0%) 3.08 2.92 - 3.29 0.6838 times
Fri 10 July 2026 3.13 (-1.26%) 3.18 3.02 - 3.47 0.9524 times
Thu 02 July 2026 3.17 (8.56%) 2.93 2.78 - 3.21 0.9474 times
Fri 26 June 2026 2.92 (8.15%) 2.67 2.52 - 3.00 1.4796 times
Thu 18 June 2026 2.70 (5.47%) 2.59 2.41 - 2.71 0.8162 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.44 and 3.45

Monthly Target 11.64
Monthly Target 22.23
Monthly Target 32.6533333333333
Monthly Target 43.24
Monthly Target 53.66

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 21 August 2026 2.81 (30.7%) 2.23 2.07 - 3.08 1.0907 times
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.4138 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.3763 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.7963 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.5122 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.0443 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.5971 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.728 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.8403 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.6008 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.7142 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.71
20 day DMA 2.65
35 day DMA 2.84
50 day DMA 2.82
100 day DMA 2.6
150 day DMA 2.45
200 day DMA 2.33

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.812.82
12 day EMA2.762.752.74
20 day EMA2.742.732.72
35 day EMA2.742.742.74
50 day EMA2.812.812.81

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.872.88
12 day SMA2.712.662.61
20 day SMA2.652.662.66
35 day SMA2.842.852.86
50 day SMA2.822.822.81
100 day SMA2.62.592.58
150 day SMA2.452.452.45
200 day SMA2.332.322.31
Back to top | Use Dark Theme