login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 1.02 and 1.52

Daily Target 1	0.92
Daily Target 2	1.11
Daily Target 3	1.4233333333333
Daily Target 4	1.61
Daily Target 5	1.92

Daily price and volume Cemtrex Inc

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1.29 (63.29%)	1.69	1.24 - 1.74	8.5418 times
Mon 06 April 2026	0.79 (-5.95%)	0.83	0.79 - 0.92	0.0579 times
Thu 02 April 2026	0.84 (9.09%)	0.74	0.70 - 0.84	0.0551 times
Wed 01 April 2026	0.77 (22.22%)	0.68	0.63 - 0.96	1.1015 times
Tue 31 March 2026	0.63 (23.53%)	0.54	0.54 - 0.68	0.1704 times
Mon 30 March 2026	0.51 (-5.56%)	0.54	0.51 - 0.56	0.0191 times
Fri 27 March 2026	0.54 (-1.82%)	0.57	0.53 - 0.57	0.0132 times
Thu 26 March 2026	0.55 (-14.06%)	0.65	0.55 - 0.71	0.0198 times
Wed 25 March 2026	0.64 (6.67%)	0.60	0.60 - 0.65	0.0122 times
Tue 24 March 2026	0.60 (-3.23%)	0.61	0.59 - 0.63	0.0091 times
Mon 23 March 2026	0.62 (-1.59%)	0.66	0.59 - 0.67	0.0221 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 1.04 and 1.99

Weekly Target 1	0.32
Weekly Target 2	0.81
Weekly Target 3	1.2733333333333
Weekly Target 4	1.76
Weekly Target 5	2.22

Weekly price and volumes for Cemtrex Inc

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1.29 (53.57%)	0.83	0.79 - 1.74	7.8192 times
Thu 02 April 2026	0.84 (55.56%)	0.54	0.51 - 0.96	1.2238 times
Fri 27 March 2026	0.54 (-14.29%)	0.66	0.53 - 0.71	0.0695 times
Fri 20 March 2026	0.63 (-16%)	0.76	0.61 - 0.77	0.0591 times
Fri 13 March 2026	0.75 (-19.35%)	0.78	0.66 - 0.92	0.2304 times
Fri 06 March 2026	0.93 (-12.26%)	1.05	0.93 - 1.13	0.2118 times
Fri 27 February 2026	1.06 (-11.67%)	1.15	1.06 - 1.23	0.1241 times
Fri 20 February 2026	1.20 (-14.29%)	1.43	1.19 - 1.45	0.1164 times
Fri 13 February 2026	1.40 (0%)	1.38	1.37 - 1.50	0.0216 times
Fri 13 February 2026	1.40 (-13.04%)	1.54	1.37 - 1.60	0.1241 times
Fri 06 February 2026	1.61 (4.55%)	1.51	1.36 - 1.74	0.4364 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.96 and 2.07

Monthly Target 1	0.11
Monthly Target 2	0.7
Monthly Target 3	1.22
Monthly Target 4	1.81
Monthly Target 5	2.33

Monthly price and volumes Cemtrex Inc

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1.29 (104.76%)	0.68	0.63 - 1.74	2.7113 times
Tue 31 March 2026	0.63 (-40.57%)	1.05	0.51 - 1.13	0.2271 times
Fri 27 February 2026	1.06 (-31.17%)	1.51	1.06 - 1.74	0.2514 times
Fri 30 January 2026	1.54 (-41%)	2.75	1.51 - 4.21	1.0278 times
Wed 31 December 2025	2.61 (-19.94%)	3.25	2.10 - 9.70	4.5548 times
Fri 28 November 2025	3.26 (-32.37%)	4.58	2.63 - 5.12	0.0394 times
Fri 31 October 2025	4.82 (-14.84%)	5.63	4.43 - 6.30	0.0628 times
Tue 30 September 2025	5.66 (400.88%)	1.12	0.37 - 6.19	0.4558 times
Fri 29 August 2025	1.13 (-13.08%)	1.41	1.11 - 1.47	0.4094 times
Thu 31 July 2025	1.30 (18.18%)	1.11	1.07 - 1.44	0.2601 times
Mon 30 June 2025	1.10 (20.88%)	0.94	0.86 - 1.44	0.3283 times

monthly chart CemtrexInc

Indicator Analysis of CemtrexInc

Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.7
20 day DMA	0.72
35 day DMA	0.93
50 day DMA	1.13
100 day DMA	2.08
150 day DMA	2.54
200 day DMA	2.21

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.74	0.71
12 day EMA	0.8	0.71	0.7
20 day EMA	0.83	0.78	0.78
35 day EMA	1	0.98	0.99
50 day EMA	1.19	1.19	1.21

SMA (simple moving average) of Cemtrex Inc CETX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.71	0.66
12 day SMA	0.7	0.65	0.64
20 day SMA	0.72	0.71	0.72
35 day SMA	0.93	0.93	0.95
50 day SMA	1.13	1.15	1.17
100 day SMA	2.08	2.11	2.15
150 day SMA	2.54	2.54	2.54
200 day SMA	2.21	2.21	2.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme