Login or Join
HomepageCemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 1.39 and 1.52
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.4233333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.55 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.40 (0%) | 1.38 | 1.37 - 1.50 | 0.3864 times | Thu 12 February 2026 | 1.40 (-6.67%) | 1.50 | 1.37 - 1.50 | 0.4836 times | Wed 11 February 2026 | 1.50 (-2.6%) | 1.60 | 1.47 - 1.60 | 0.3948 times | Tue 10 February 2026 | 1.54 (4.05%) | 1.48 | 1.46 - 1.58 | 0.3701 times | Mon 09 February 2026 | 1.48 (-8.07%) | 1.54 | 1.46 - 1.55 | 0.5701 times | Fri 06 February 2026 | 1.61 (15%) | 1.61 | 1.36 - 1.74 | 3.0916 times | Thu 05 February 2026 | 1.40 (-5.41%) | 1.44 | 1.39 - 1.48 | 2.7398 times | Wed 04 February 2026 | 1.48 (-0.67%) | 1.48 | 1.37 - 1.53 | 0.6031 times | Tue 03 February 2026 | 1.49 (-3.25%) | 1.54 | 1.43 - 1.65 | 0.6197 times | Mon 02 February 2026 | 1.54 (0%) | 1.51 | 1.40 - 1.63 | 0.7408 times | Fri 30 January 2026 | 1.54 (-8.88%) | 1.69 | 1.51 - 1.74 | 0.7183 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 1.27 and 1.5
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.40 (-13.04%) | 1.54 | 1.37 - 1.60 | 0.0662 times | Fri 06 February 2026 | 1.61 (4.55%) | 1.51 | 1.36 - 1.74 | 0.2342 times | Fri 30 January 2026 | 1.54 (-21.83%) | 1.95 | 1.51 - 2.01 | 0.1196 times | Fri 23 January 2026 | 1.97 (-13.6%) | 2.29 | 1.94 - 2.34 | 0.1536 times | Fri 16 January 2026 | 2.28 (-22.97%) | 2.63 | 2.21 - 2.74 | 0.3091 times | Fri 09 January 2026 | 2.96 (8.03%) | 2.76 | 2.48 - 4.21 | 1.1362 times | Fri 02 January 2026 | 2.74 (21.24%) | 2.30 | 2.10 - 3.38 | 2.6902 times | Fri 26 December 2025 | 2.26 (-3%) | 2.26 | 2.24 - 3.22 | 0.7337 times | Fri 19 December 2025 | 2.33 (-21.28%) | 2.91 | 2.12 - 2.92 | 0.1737 times | Fri 12 December 2025 | 2.96 (-7.21%) | 8.13 | 2.95 - 9.70 | 4.3835 times | Fri 05 December 2025 | 3.19 (-2.15%) | 3.25 | 2.50 - 4.14 | 0.1013 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 1.19 and 1.57
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.40 (-9.09%) | 1.51 | 1.36 - 1.74 | 0.2241 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.3462 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 5.9657 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0516 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0822 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.597 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.5362 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.3407 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.4301 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.4262 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0302 times |
Indicator Analysis of CemtrexInc
Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.71 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.42 |
| 100 day DMA | 3.36 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.48 | 1.52 |
| 12 day EMA | 1.56 | 1.59 | 1.63 |
| 20 day EMA | 1.73 | 1.77 | 1.81 |
| 35 day EMA | 2.03 | 2.07 | 2.11 |
| 50 day EMA | 2.37 | 2.41 | 2.45 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.51 | 1.51 |
| 12 day SMA | 1.51 | 1.54 | 1.58 |
| 20 day SMA | 1.71 | 1.76 | 1.82 |
| 35 day SMA | 2.08 | 2.11 | 2.16 |
| 50 day SMA | 2.42 | 2.45 | 2.48 |
| 100 day SMA | 3.36 | 3.36 | 3.35 |
| 150 day SMA | 2.62 | 2.61 | 2.61 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.