CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 1.88 and 2.02

Daily Target 11.86
Daily Target 21.9
Daily Target 31.9966666666667
Daily Target 42.04
Daily Target 52.14

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.95 (-4.41%) 2.01 1.95 - 2.09 1.1681 times
Fri 02 October 2026 2.04 (0.49%) 2.02 2.01 - 2.06 0.4877 times
Thu 01 October 2026 2.03 (-2.87%) 2.10 2.01 - 2.10 0.5278 times
Wed 30 September 2026 2.09 (1.46%) 2.06 2.06 - 2.13 1.047 times
Tue 29 September 2026 2.06 (1.48%) 2.06 2.01 - 2.09 0.723 times
Mon 28 September 2026 2.03 (0%) 2.00 1.98 - 2.06 1.0436 times
Fri 25 September 2026 2.03 (-1.46%) 2.08 2.03 - 2.16 1.7768 times
Thu 24 September 2026 2.06 (-0.96%) 2.05 2.00 - 2.07 0.9068 times
Wed 23 September 2026 2.08 (-2.35%) 2.13 2.04 - 2.15 1.296 times
Tue 22 September 2026 2.13 (3.9%) 2.13 2.09 - 2.15 1.0231 times
Mon 21 September 2026 2.05 (0.99%) 2.12 2.01 - 2.13 1.9747 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 1.88 and 2.02

Weekly Target 11.86
Weekly Target 21.9
Weekly Target 31.9966666666667
Weekly Target 42.04
Weekly Target 52.14

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.95 (-4.41%) 2.01 1.95 - 2.09 0.182 times
Fri 02 October 2026 2.04 (0.49%) 2.00 1.98 - 2.13 0.5965 times
Fri 25 September 2026 2.03 (0%) 2.12 2.00 - 2.16 1.087 times
Fri 18 September 2026 2.03 (-16.46%) 2.41 2.03 - 2.70 3.2228 times
Fri 11 September 2026 2.43 (-2.8%) 2.49 2.40 - 2.59 0.4617 times
Fri 04 September 2026 2.50 (-3.47%) 2.59 2.48 - 2.67 0.5148 times
Fri 28 August 2026 2.59 (-5.47%) 2.73 2.57 - 2.80 0.7358 times
Fri 21 August 2026 2.74 (-9.27%) 3.12 2.65 - 3.12 0.6898 times
Fri 14 August 2026 3.02 (7.47%) 2.86 2.83 - 3.10 1.0849 times
Fri 07 August 2026 2.81 (13.77%) 2.50 2.50 - 2.93 1.4247 times
Fri 31 July 2026 2.47 (-8.52%) 2.65 2.42 - 2.88 1.5678 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 1.88 and 2.03

Monthly Target 11.85
Monthly Target 21.9
Monthly Target 32
Monthly Target 42.05
Monthly Target 52.15

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.95 (-6.7%) 2.10 1.95 - 2.10 0.002 times
Wed 30 September 2026 2.09 (-19.62%) 2.56 1.98 - 2.70 0.0324 times
Mon 31 August 2026 2.60 (5.26%) 2.50 2.50 - 3.12 0.023 times
Fri 31 July 2026 2.47 (-18.75%) 3.24 2.38 - 6.16 0.7688 times
Tue 30 June 2026 3.04 (226.88%) 0.93 0.53 - 7.50 0.1527 times
Fri 29 May 2026 0.93 (-17.7%) 1.10 0.71 - 1.14 0.2266 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 5.9136 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.4344 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.4809 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.9658 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 8.7117 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.05
20 day DMA 2.2
35 day DMA 2.4
50 day DMA 2.53
100 day DMA 2.56
150 day DMA 2.02
200 day DMA 2

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.052.06
12 day EMA2.092.122.13
20 day EMA2.182.22.22
35 day EMA2.342.362.38
50 day EMA2.512.532.55

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.052.05
12 day SMA2.052.072.11
20 day SMA2.22.232.25
35 day SMA2.42.432.46
50 day SMA2.532.542.55
100 day SMA2.562.552.54
150 day SMA2.022.012
200 day SMA222
Back to top | Use Dark Theme