CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 0.51 and 0.58

Daily Target 10.49
Daily Target 20.52
Daily Target 30.56
Daily Target 40.59
Daily Target 50.63

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Thu 04 June 2026 0.55 (-6.78%) 0.60 0.53 - 0.60 1.7244 times
Wed 03 June 2026 0.59 (-36.56%) 0.87 0.59 - 0.90 3.5466 times
Tue 02 June 2026 0.93 (-4.12%) 0.93 0.93 - 0.96 0.2857 times
Mon 01 June 2026 0.97 (4.3%) 0.93 0.90 - 0.98 0.5271 times
Fri 29 May 2026 0.93 (1.09%) 0.93 0.89 - 0.97 0.4805 times
Thu 28 May 2026 0.92 (2.22%) 0.90 0.87 - 0.94 0.4119 times
Wed 27 May 2026 0.90 (3.45%) 0.88 0.86 - 0.93 0.4149 times
Tue 26 May 2026 0.87 (-6.45%) 0.93 0.85 - 0.97 1.0792 times
Fri 22 May 2026 0.93 (-1.06%) 0.93 0.89 - 0.94 0.5507 times
Thu 21 May 2026 0.94 (10.59%) 0.88 0.87 - 0.94 0.979 times
Wed 20 May 2026 0.85 (3.66%) 0.82 0.80 - 0.89 0.3826 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 0.32 and 0.77

Weekly Target 10.24
Weekly Target 20.39
Weekly Target 30.68666666666667
Weekly Target 40.84
Weekly Target 51.14

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Thu 04 June 2026 0.55 (-40.86%) 0.93 0.53 - 0.98 0.174 times
Fri 29 May 2026 0.93 (0%) 0.93 0.85 - 0.97 0.0683 times
Fri 22 May 2026 0.93 (16.25%) 0.80 0.71 - 0.94 0.1193 times
Fri 15 May 2026 0.80 (-10.11%) 0.91 0.74 - 0.91 0.0852 times
Fri 08 May 2026 0.89 (-5.32%) 1.01 0.87 - 1.02 0.0637 times
Wed 06 May 2026 0.94 (-14.55%) 1.12 0.94 - 1.14 0.0576 times
Fri 01 May 2026 1.10 (0%) 1.09 1.06 - 1.16 0.0736 times
Fri 24 April 2026 1.10 (-9.84%) 1.21 1.10 - 1.38 0.222 times
Fri 17 April 2026 1.22 (12.96%) 1.07 1.05 - 1.27 0.3126 times
Fri 10 April 2026 1.08 (28.57%) 0.83 0.79 - 1.74 8.8238 times
Thu 02 April 2026 0.84 (55.56%) 0.54 0.51 - 0.96 1.2723 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.32 and 0.77

Monthly Target 10.24
Monthly Target 20.39
Monthly Target 30.68666666666667
Monthly Target 40.84
Monthly Target 51.14

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Thu 04 June 2026 0.55 (-40.86%) 0.93 0.53 - 0.98 0.0518 times
Fri 29 May 2026 0.93 (-17.7%) 1.10 0.71 - 1.14 0.1199 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.1292 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2299 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2544 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0402 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.6098 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0399 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0635 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.4613 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.4143 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.85
20 day DMA 0.84
35 day DMA 0.95
50 day DMA 0.95
100 day DMA 1.16
150 day DMA 1.91
200 day DMA 2.16

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.820.93
12 day EMA0.80.850.9
20 day EMA0.850.880.91
35 day EMA0.860.880.9
50 day EMA0.910.920.93

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.870.93
12 day SMA0.850.870.89
20 day SMA0.840.860.87
35 day SMA0.950.970.99
50 day SMA0.950.950.95
100 day SMA1.161.191.21
150 day SMA1.911.941.97
200 day SMA2.162.162.16
Back to top | Use Dark Theme