Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 39.28 and 43.08
| Daily Target 1 | 38.39 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 42.186666666667 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 45.99 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.96 (-3.61%) | 44.20 | 40.40 - 44.20 | 1.2837 times | Tue 14 July 2026 | 43.53 (1.92%) | 43.50 | 42.47 - 44.49 | 1.2826 times | Mon 13 July 2026 | 42.71 (-6.21%) | 44.27 | 42.54 - 44.84 | 1.1659 times | Fri 10 July 2026 | 45.54 (-2.73%) | 46.66 | 43.40 - 46.93 | 1.0609 times | Thu 09 July 2026 | 46.82 (5.19%) | 46.63 | 46.31 - 48.54 | 0.8243 times | Wed 08 July 2026 | 44.51 (4.19%) | 40.92 | 40.40 - 44.66 | 0.7144 times | Tue 07 July 2026 | 42.72 (-4.24%) | 44.03 | 40.28 - 44.03 | 1.0796 times | Mon 06 July 2026 | 44.61 (10.37%) | 42.14 | 42.14 - 46.57 | 1.1982 times | Thu 02 July 2026 | 40.42 (-11.18%) | 45.00 | 39.85 - 45.99 | 0.8239 times | Wed 01 July 2026 | 45.51 (-3.6%) | 46.29 | 44.38 - 47.00 | 0.5665 times | Tue 30 June 2026 | 47.21 (9.54%) | 43.04 | 42.06 - 48.17 | 0.8299 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 38.96 and 43.4
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 42.4 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.96 (-7.86%) | 44.27 | 40.40 - 44.84 | 0.5425 times | Fri 10 July 2026 | 45.54 (12.67%) | 42.14 | 40.28 - 48.54 | 0.709 times | Thu 02 July 2026 | 40.42 (-4.49%) | 43.50 | 39.82 - 48.17 | 0.4133 times | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 1.0433 times | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 0.8368 times | Fri 12 June 2026 | 46.03 (5.65%) | 45.75 | 39.84 - 47.37 | 1.2382 times | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 1.7786 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.6495 times | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 0.9476 times | Fri 15 May 2026 | 36.51 (-1.24%) | 36.02 | 33.00 - 39.94 | 1.8411 times | Fri 08 May 2026 | 36.97 (6.66%) | 34.67 | 32.09 - 37.07 | 0.8902 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 36.56 and 45.25
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 43.45 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.96 (-11.12%) | 46.29 | 39.85 - 48.54 | 0.4428 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.5561 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.7262 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.0339 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6486 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.8883 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5252 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.3307 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.249 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.5991 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.6768 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 44.05 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.73 |
| 50 day DMA | 42.29 |
| 100 day DMA | 31.9 |
| 150 day DMA | 28.67 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 44.04 | 44.29 |
| 12 day EMA | 43.97 | 44.33 | 44.47 |
| 20 day EMA | 44.01 | 44.23 | 44.3 |
| 35 day EMA | 42.69 | 42.73 | 42.68 |
| 50 day EMA | 41.41 | 41.39 | 41.3 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.62 | 44.46 |
| 12 day SMA | 44.05 | 44.08 | 44.11 |
| 20 day SMA | 44.71 | 45.03 | 45.16 |
| 35 day SMA | 44.73 | 44.66 | 44.51 |
| 50 day SMA | 42.29 | 42.1 | 41.88 |
| 100 day SMA | 31.9 | 31.69 | 31.45 |
| 150 day SMA | 28.67 | 28.54 | 28.4 |
| 200 day SMA | 27.9 | 27.82 | 27.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.