CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 21.91 and 23.21

Daily Target 120.83
Daily Target 221.69
Daily Target 322.133333333333
Daily Target 422.99
Daily Target 523.43

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Fri 06 February 2026 22.54 (7.64%) 21.35 21.28 - 22.58 0.9562 times
Thu 05 February 2026 20.94 (1.31%) 20.11 20.01 - 21.00 0.8997 times
Wed 04 February 2026 20.67 (-0.14%) 20.50 20.21 - 21.12 1.1372 times
Tue 03 February 2026 20.70 (-1.8%) 21.32 20.28 - 21.35 1.0093 times
Mon 02 February 2026 21.08 (-0.05%) 20.74 20.61 - 21.60 1.1521 times
Fri 30 January 2026 21.09 (-4.87%) 21.64 20.82 - 22.17 1.337 times
Thu 29 January 2026 22.17 (-1.51%) 22.43 21.25 - 22.55 0.7608 times
Wed 28 January 2026 22.51 (0.18%) 22.90 22.33 - 23.13 0.9311 times
Tue 27 January 2026 22.47 (1.9%) 22.42 22.28 - 22.80 0.7799 times
Mon 26 January 2026 22.05 (-5.08%) 22.96 21.91 - 23.07 1.0365 times
Fri 23 January 2026 23.23 (-0.13%) 23.16 22.41 - 23.50 0.4489 times

Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 21.28 and 23.85

Weekly Target 119.14
Weekly Target 220.84
Weekly Target 321.71
Weekly Target 423.41
Weekly Target 524.28

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 0.8284 times
Fri 30 January 2026 21.09 (-9.21%) 22.96 20.82 - 23.13 0.7787 times
Fri 23 January 2026 23.23 (1.31%) 22.02 22.02 - 24.17 0.4681 times
Fri 16 January 2026 22.93 (0.61%) 22.60 22.26 - 23.81 0.6197 times
Fri 09 January 2026 22.79 (1.65%) 22.89 22.46 - 24.00 0.6289 times
Fri 02 January 2026 22.42 (3.46%) 21.49 21.10 - 22.68 0.5667 times
Fri 26 December 2025 21.67 (2.07%) 21.85 21.32 - 22.15 0.5823 times
Fri 19 December 2025 21.23 (-2.75%) 22.00 20.32 - 22.11 2.8946 times
Fri 12 December 2025 21.83 (-5.09%) 22.39 21.56 - 23.56 1.4799 times
Fri 05 December 2025 23.00 (6.53%) 21.26 21.02 - 23.34 1.1527 times
Fri 28 November 2025 21.59 (13.63%) 19.14 19.14 - 21.62 1.0584 times

weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 21.28 and 23.85

Monthly Target 119.14
Monthly Target 220.84
Monthly Target 321.71
Monthly Target 423.41
Monthly Target 524.28

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 0.2457 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.7699 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.9507 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.8309 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8782 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9922 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.8215 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.7139 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7615 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 1.0355 times
Wed 30 April 2025 26.21 (2.34%) 25.38 19.35 - 27.19 0.648 times

monthly chart CevaInc

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.89
20 day DMA 22.3
35 day DMA 22.16
50 day DMA 22.09
100 day DMA 24.19
150 day DMA 23.71
200 day DMA 23.27

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.0721.14
12 day EMA21.7721.6321.75
20 day EMA21.9521.8921.99
35 day EMA21.9321.8921.95
50 day EMA21.7721.7421.77

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1920.921.14
12 day SMA21.8921.9822.11
20 day SMA22.322.3222.44
35 day SMA22.1622.1222.14
50 day SMA22.0922.0422
100 day SMA24.1924.2124.23
150 day SMA23.7123.7123.72
200 day SMA23.2723.2723.28
Back to top | Use Dark Theme