CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 20.55 and 21.41

Daily Target 119.96
Daily Target 220.27
Daily Target 320.816666666667
Daily Target 421.13
Daily Target 521.68

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Fri 10 April 2026 20.59 (1.68%) 20.58 20.50 - 21.36 0.9258 times
Thu 09 April 2026 20.25 (-2.03%) 20.52 19.73 - 20.67 0.8351 times
Wed 08 April 2026 20.67 (6.99%) 20.84 20.02 - 21.00 1.8187 times
Tue 07 April 2026 19.32 (-1.63%) 19.40 18.88 - 19.59 0.6234 times
Mon 06 April 2026 19.64 (0%) 19.60 19.45 - 19.91 0.2442 times
Thu 02 April 2026 19.64 (0.77%) 18.85 18.61 - 19.72 0.8293 times
Wed 01 April 2026 19.49 (4.34%) 19.11 19.02 - 19.59 1.4329 times
Tue 31 March 2026 18.68 (8.54%) 17.54 17.40 - 18.70 1.0511 times
Mon 30 March 2026 17.21 (-5.54%) 18.32 17.02 - 18.50 1.1397 times
Fri 27 March 2026 18.22 (-3.19%) 18.50 18.19 - 18.82 1.0998 times
Thu 26 March 2026 18.82 (-3.09%) 19.25 18.78 - 19.48 0.6827 times

Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 19.74 and 22.22

Weekly Target 117.8
Weekly Target 219.19
Weekly Target 320.276666666667
Weekly Target 421.67
Weekly Target 522.76

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Fri 10 April 2026 20.59 (4.84%) 19.60 18.88 - 21.36 0.8967 times
Thu 02 April 2026 19.64 (7.79%) 18.32 17.02 - 19.72 0.8979 times
Fri 27 March 2026 18.22 (-1.99%) 19.16 18.19 - 19.80 0.9457 times
Fri 20 March 2026 18.59 (1.92%) 18.70 17.85 - 19.34 0.6462 times
Fri 13 March 2026 18.24 (-4.65%) 18.65 17.92 - 20.43 0.8453 times
Fri 06 March 2026 19.13 (-8.29%) 20.00 18.81 - 21.60 1.2171 times
Fri 27 February 2026 20.86 (7.19%) 19.18 18.56 - 21.63 1.6479 times
Fri 20 February 2026 19.46 (-14.16%) 22.65 19.23 - 22.99 1.5363 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.2465 times
Fri 13 February 2026 22.67 (0.58%) 22.36 21.96 - 24.05 1.1204 times
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 1.0585 times

weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 19.6 and 22.35

Monthly Target 117.44
Monthly Target 219.01
Monthly Target 320.186666666667
Monthly Target 421.76
Monthly Target 522.94

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 10 April 2026 20.59 (10.22%) 19.11 18.61 - 21.36 0.2984 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.9035 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 1.2373 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.7316 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.8535 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.7397 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8345 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9427 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.7806 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.6783 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7236 times

monthly chart CevaInc

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 20.09
12 day DMA 19.33
20 day DMA 19.06
35 day DMA 19.55
50 day DMA 20.28
100 day DMA 21.17
150 day DMA 22.98
200 day DMA 22.88

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1419.9119.74
12 day EMA19.6519.4819.34
20 day EMA19.5819.4719.39
35 day EMA19.9419.919.88
50 day EMA20.4720.4720.48

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0919.919.75
12 day SMA19.3319.219.09
20 day SMA19.0619.0319
35 day SMA19.5519.5519.61
50 day SMA20.2820.3220.35
100 day SMA21.1721.2321.29
150 day SMA22.9822.9923
200 day SMA22.8822.8922.89
Back to top | Use Dark Theme