Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 119.8 and 122.54
| Daily Target 1 | 117.6 |
| Daily Target 2 | 119.26 |
| Daily Target 3 | 120.34 |
| Daily Target 4 | 122 |
| Daily Target 5 | 123.08 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.92 (3.42%) | 118.82 | 118.68 - 121.42 | 1.1657 times | Fri 10 July 2026 | 116.92 (2.53%) | 114.88 | 113.32 - 116.98 | 0.2451 times | Thu 09 July 2026 | 114.03 (-2.56%) | 117.22 | 113.93 - 117.24 | 0.8503 times | Wed 08 July 2026 | 117.02 (1.77%) | 115.00 | 114.00 - 120.50 | 0.9473 times | Tue 07 July 2026 | 114.98 (1.57%) | 113.60 | 110.04 - 116.00 | 0.7884 times | Mon 06 July 2026 | 113.20 (2.41%) | 109.69 | 109.66 - 114.44 | 1.4482 times | Thu 02 July 2026 | 110.54 (2.2%) | 108.29 | 108.20 - 111.83 | 0.8913 times | Wed 01 July 2026 | 108.16 (-0.09%) | 108.41 | 107.50 - 110.35 | 1.1929 times | Tue 30 June 2026 | 108.26 (2.71%) | 107.93 | 107.80 - 110.31 | 1.4468 times | Mon 29 June 2026 | 105.40 (-0.28%) | 105.70 | 104.46 - 106.75 | 1.024 times | Fri 26 June 2026 | 105.70 (0.2%) | 105.01 | 104.97 - 108.10 | 1.2703 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 119.8 and 122.54
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 119.26 |
| Weekly Target 3 | 120.34 |
| Weekly Target 4 | 122 |
| Weekly Target 5 | 123.08 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.92 (3.42%) | 118.82 | 118.68 - 121.42 | 0.2407 times | Fri 10 July 2026 | 116.92 (5.77%) | 109.69 | 109.66 - 120.50 | 0.8837 times | Thu 02 July 2026 | 110.54 (4.58%) | 105.70 | 104.46 - 111.83 | 0.9406 times | Fri 26 June 2026 | 105.70 (2.69%) | 102.40 | 100.70 - 108.10 | 1.3299 times | Thu 18 June 2026 | 102.93 (-5.98%) | 103.31 | 101.43 - 108.79 | 1.3562 times | Fri 12 June 2026 | 109.48 (-3.53%) | 113.31 | 106.17 - 113.56 | 1.335 times | Fri 05 June 2026 | 113.49 (1.01%) | 114.66 | 113.23 - 118.60 | 0.902 times | Fri 29 May 2026 | 112.35 (-7.68%) | 120.06 | 111.27 - 122.25 | 0.8607 times | Fri 22 May 2026 | 121.70 (-2.82%) | 123.00 | 119.75 - 128.78 | 1.0601 times | Fri 15 May 2026 | 125.23 (8.88%) | 117.01 | 116.04 - 130.43 | 1.0911 times | Fri 08 May 2026 | 115.02 (-3.96%) | 122.09 | 113.31 - 123.30 | 1.1222 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 114.21 and 128.13
| Monthly Target 1 | 102.69 |
| Monthly Target 2 | 111.81 |
| Monthly Target 3 | 116.61333333333 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 130.53 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 120.92 (11.69%) | 108.41 | 107.50 - 121.42 | 0.2905 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 1.0153 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.9593 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.3056 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.2221 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8265 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8677 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8804 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.825 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8075 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.0614 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 116.77 |
| 12 day DMA | 111.72 |
| 20 day DMA | 109.01 |
| 35 day DMA | 111.32 |
| 50 day DMA | 115.02 |
| 100 day DMA | 116.76 |
| 150 day DMA | 106.22 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.76 | 114.68 | 113.56 |
| 12 day EMA | 113.28 | 111.89 | 110.98 |
| 20 day EMA | 112.13 | 111.2 | 110.6 |
| 35 day EMA | 113.43 | 112.99 | 112.76 |
| 50 day EMA | 115.9 | 115.7 | 115.65 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.77 | 115.23 | 113.95 |
| 12 day SMA | 111.72 | 110.23 | 109 |
| 20 day SMA | 109.01 | 108.29 | 107.91 |
| 35 day SMA | 111.32 | 111.39 | 111.7 |
| 50 day SMA | 115.02 | 115.09 | 115.28 |
| 100 day SMA | 116.76 | 116.49 | 116.26 |
| 150 day SMA | 106.22 | 105.94 | 105.69 |
| 200 day SMA | 100.76 | 100.62 | 100.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.