VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFA are 92.42 and 92.98

Daily Target 192.27
Daily Target 292.56
Daily Target 392.833333333333
Daily Target 493.12
Daily Target 593.39

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Wed 11 March 2026 92.84 (-1.3%) 93.06 92.55 - 93.11 1.3784 times
Mon 09 March 2026 94.06 (0.3%) 92.79 92.17 - 94.20 0.6351 times
Fri 06 March 2026 93.78 (-1.2%) 93.40 93.16 - 93.93 1.2432 times
Thu 05 March 2026 94.92 (-1.13%) 95.45 94.49 - 95.45 0.9189 times
Wed 04 March 2026 96.00 (0.33%) 95.51 95.46 - 96.05 0.8108 times
Tue 03 March 2026 95.68 (-1.26%) 95.15 94.48 - 96.13 0.8108 times
Mon 02 March 2026 96.90 (0.14%) 96.06 96.06 - 96.91 0.4324 times
Fri 27 February 2026 96.76 (0.03%) 96.02 96.02 - 96.76 1.027 times
Thu 26 February 2026 96.73 (0.56%) 96.48 96.13 - 96.83 2.0135 times
Wed 25 February 2026 96.19 (0.15%) 96.07 96.05 - 96.26 0.7297 times
Tue 24 February 2026 96.05 (0.89%) 95.36 95.36 - 96.07 0.5676 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFA are 92.51 and 94.54

Weekly Target 191.04
Weekly Target 291.94
Weekly Target 393.07
Weekly Target 493.97
Weekly Target 595.1

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Wed 11 March 2026 92.84 (-1%) 92.79 92.17 - 94.20 0.4025 times
Fri 06 March 2026 93.78 (-3.08%) 96.06 93.16 - 96.91 0.8428 times
Fri 27 February 2026 96.76 (0.51%) 96.18 95.12 - 96.83 1.0562 times
Fri 20 February 2026 96.27 (0.69%) 95.79 94.99 - 96.29 1.5586 times
Fri 13 February 2026 95.61 (0%) 94.61 94.61 - 96.07 0.2863 times
Fri 13 February 2026 95.61 (-0.3%) 95.55 94.61 - 96.59 1.1453 times
Fri 06 February 2026 95.90 (2.36%) 93.51 93.51 - 95.95 0.9211 times
Fri 30 January 2026 93.69 (-0.01%) 93.96 93.05 - 94.68 1.1075 times
Fri 23 January 2026 93.70 (-0.47%) 93.13 92.63 - 94.57 1.2372 times
Fri 16 January 2026 94.14 (0.66%) 93.16 93.16 - 94.55 1.4425 times
Fri 09 January 2026 93.52 (2.31%) 91.54 91.54 - 93.77 0.9184 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFA are 90.14 and 94.88

Monthly Target 189.23
Monthly Target 291.04
Monthly Target 393.973333333333
Monthly Target 495.78
Monthly Target 598.71

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Wed 11 March 2026 92.84 (-4.05%) 96.06 92.17 - 96.91 0.318 times
Fri 27 February 2026 96.76 (3.28%) 93.51 93.51 - 96.83 1.2687 times
Fri 30 January 2026 93.69 (2.94%) 91.21 90.71 - 94.68 1.2439 times
Wed 31 December 2025 91.01 (-0.42%) 90.63 90.37 - 92.22 0.9479 times
Fri 28 November 2025 91.39 (1.68%) 88.93 87.20 - 91.48 0.7734 times
Fri 31 October 2025 89.88 (-1.21%) 90.86 88.71 - 91.75 0.8454 times
Tue 30 September 2025 90.98 (0.72%) 89.56 89.38 - 91.22 0.9672 times
Fri 29 August 2025 90.33 (2.24%) 87.74 86.99 - 91.18 1.1873 times
Thu 31 July 2025 88.35 (0.44%) 88.13 87.00 - 90.13 1.568 times
Mon 30 June 2025 87.96 (2.75%) 85.37 84.73 - 87.96 0.8803 times
Fri 30 May 2025 85.61 (4.03%) 82.43 82.19 - 87.34 1.0265 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFA

DMA (daily moving average) of Victoryshares Us CFA

DMA period DMA value
5 day DMA 94.32
12 day DMA 95.43
20 day DMA 95.53
35 day DMA 95.06
50 day DMA 94.39
100 day DMA 92.39
150 day DMA 91.64
200 day DMA 90.6

EMA (exponential moving average) of Victoryshares Us CFA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1194.7595.1
12 day EMA94.9395.3195.54
20 day EMA95.0895.3295.45
35 day EMA94.7394.8494.89
50 day EMA94.1694.2194.22

SMA (simple moving average) of Victoryshares Us CFA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3294.8995.46
12 day SMA95.4395.7195.86
20 day SMA95.5395.6995.77
35 day SMA95.0695.0595.06
50 day SMA94.3994.3894.34
100 day SMA92.3992.3692.33
150 day SMA91.6491.6191.58
200 day SMA90.690.5690.53
Back to top | Use Dark Theme