VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFA are 95.23 and 96.68

Daily Target 194.02
Daily Target 294.98
Daily Target 395.466666666667
Daily Target 496.43
Daily Target 596.92

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Thu 30 April 2026 95.95 (1.61%) 94.50 94.50 - 95.95 1.4081 times
Wed 29 April 2026 94.43 (-0.41%) 94.86 94.17 - 94.86 1.1343 times
Tue 28 April 2026 94.82 (-0.33%) 95.21 94.61 - 95.21 0.5085 times
Mon 27 April 2026 95.13 (-0.21%) 95.08 95.08 - 95.40 0.6128 times
Fri 24 April 2026 95.33 (-0.37%) 95.32 95.14 - 95.39 0.2347 times
Thu 23 April 2026 95.68 (0.19%) 95.40 95.01 - 95.82 0.8866 times
Wed 22 April 2026 95.50 (-0.1%) 96.31 95.29 - 96.31 0.5606 times
Tue 21 April 2026 95.60 (-0.53%) 96.22 95.46 - 96.36 2.9074 times
Mon 20 April 2026 96.11 (0.18%) 96.07 96.01 - 96.28 1.382 times
Fri 17 April 2026 95.94 (1.26%) 95.35 95.35 - 96.04 0.3651 times
Thu 16 April 2026 94.75 (0.13%) 94.95 94.68 - 94.95 0.3129 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFA are 95.06 and 96.84

Weekly Target 193.58
Weekly Target 294.76
Weekly Target 395.356666666667
Weekly Target 496.54
Weekly Target 597.14

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Thu 30 April 2026 95.95 (0.65%) 95.08 94.17 - 95.95 0.8017 times
Fri 24 April 2026 95.33 (-0.64%) 96.07 95.01 - 96.36 1.3067 times
Fri 17 April 2026 95.94 (2.58%) 93.25 93.25 - 96.04 0.5934 times
Fri 10 April 2026 93.53 (1.62%) 92.08 91.93 - 94.53 0.816 times
Thu 02 April 2026 92.04 (2.33%) 90.23 89.68 - 92.63 1.0357 times
Fri 27 March 2026 89.94 (-0.49%) 91.37 89.82 - 92.31 1.5749 times
Fri 20 March 2026 90.38 (-1.34%) 92.24 90.13 - 93.24 0.8161 times
Fri 13 March 2026 91.61 (-2.31%) 92.79 91.60 - 94.20 1.0499 times
Fri 06 March 2026 93.78 (-3.08%) 96.06 93.16 - 96.91 0.8901 times
Fri 27 February 2026 96.76 (0.51%) 96.18 95.12 - 96.83 1.1155 times
Fri 20 February 2026 96.27 (0.69%) 95.79 94.99 - 96.29 1.6462 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFA are 93.51 and 98.8

Monthly Target 189.17
Monthly Target 292.56
Monthly Target 394.46
Monthly Target 497.85
Monthly Target 599.75

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 30 April 2026 95.95 (4.89%) 91.91 91.07 - 96.36 0.9028 times
Tue 31 March 2026 91.48 (-5.46%) 96.06 89.68 - 96.91 1.0591 times
Fri 27 February 2026 96.76 (3.28%) 93.51 93.51 - 96.83 1.1586 times
Fri 30 January 2026 93.69 (2.94%) 91.21 90.71 - 94.68 1.1359 times
Wed 31 December 2025 91.01 (-0.42%) 90.63 90.37 - 92.22 0.8657 times
Fri 28 November 2025 91.39 (1.68%) 88.93 87.20 - 91.48 0.7063 times
Fri 31 October 2025 89.88 (-1.21%) 90.86 88.71 - 91.75 0.7721 times
Tue 30 September 2025 90.98 (0.72%) 89.56 89.38 - 91.22 0.8833 times
Fri 29 August 2025 90.33 (2.24%) 87.74 86.99 - 91.18 1.0843 times
Thu 31 July 2025 88.35 (0.44%) 88.13 87.00 - 90.13 1.4319 times
Mon 30 June 2025 87.96 (2.75%) 85.37 84.73 - 87.96 0.8039 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFA

DMA (daily moving average) of Victoryshares Us CFA

DMA period DMA value
5 day DMA 95.13
12 day DMA 95.32
20 day DMA 94.58
35 day DMA 93.24
50 day DMA 93.98
100 day DMA 93.51
150 day DMA 92.38
200 day DMA 91.69

EMA (exponential moving average) of Victoryshares Us CFA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2694.9295.17
12 day EMA95.0194.8494.92
20 day EMA94.6294.4894.49
35 day EMA94.5494.4694.46
50 day EMA94.2394.1694.15

SMA (simple moving average) of Victoryshares Us CFA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1395.0895.29
12 day SMA95.3295.2295.22
20 day SMA94.5894.3894.23
35 day SMA93.2493.1893.16
50 day SMA93.9893.9894
100 day SMA93.5193.4693.42
150 day SMA92.3892.3592.32
200 day SMA91.6991.6591.62
Back to top | Use Dark Theme