VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFA are 96.64 and 97.8

Daily Target 195.7
Daily Target 296.41
Daily Target 396.86
Daily Target 497.57
Daily Target 598.02

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Mon 05 October 2026 97.12 (0.61%) 96.32 96.15 - 97.31 0.6503 times
Fri 02 October 2026 96.53 (0.41%) 96.64 96.40 - 96.64 0.6678 times
Thu 01 October 2026 96.14 (0.47%) 95.61 95.34 - 96.21 0.6678 times
Wed 30 September 2026 95.69 (-0.61%) 96.64 95.69 - 96.64 0.9139 times
Tue 29 September 2026 96.28 (-0.16%) 96.36 96.03 - 96.47 0.7206 times
Mon 28 September 2026 96.43 (-0.55%) 96.64 96.19 - 96.73 0.8787 times
Fri 25 September 2026 96.96 (0.39%) 96.60 96.54 - 96.96 2.7241 times
Thu 24 September 2026 96.58 (-0.45%) 96.95 96.55 - 96.95 0.4218 times
Wed 23 September 2026 97.02 (-0.61%) 97.57 97.02 - 97.57 0.6151 times
Tue 22 September 2026 97.62 (-0.11%) 97.96 97.51 - 97.96 1.7399 times
Mon 21 September 2026 97.73 (0.29%) 97.65 97.55 - 97.94 1.2654 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFA are 96.64 and 97.8

Weekly Target 195.7
Weekly Target 296.41
Weekly Target 396.86
Weekly Target 497.57
Weekly Target 598.02

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Mon 05 October 2026 97.12 (0.61%) 96.32 96.15 - 97.31 0.1466 times
Fri 02 October 2026 96.53 (-0.44%) 96.64 95.34 - 96.73 0.8677 times
Fri 25 September 2026 96.96 (-0.5%) 97.65 96.54 - 97.96 1.5254 times
Fri 18 September 2026 97.45 (-1.3%) 98.48 96.91 - 98.91 0.7607 times
Fri 11 September 2026 98.73 (-1.94%) 100.36 97.93 - 100.36 0.6181 times
Fri 04 September 2026 100.68 (-0.66%) 100.72 99.79 - 101.12 1.8304 times
Fri 28 August 2026 101.35 (-0.3%) 101.82 101.22 - 102.15 1.7195 times
Fri 21 August 2026 101.66 (-1.32%) 102.60 101.28 - 102.80 0.8954 times
Fri 14 August 2026 103.02 (1.16%) 101.81 101.81 - 103.11 0.9905 times
Fri 07 August 2026 101.84 (2.18%) 100.22 100.20 - 102.29 0.6458 times
Fri 31 July 2026 99.67 (0.21%) 100.43 98.76 - 101.13 0.9509 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFA are 96.23 and 98.2

Monthly Target 194.62
Monthly Target 295.87
Monthly Target 396.59
Monthly Target 497.84
Monthly Target 598.56

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Mon 05 October 2026 97.12 (1.49%) 95.61 95.34 - 97.31 0.0857 times
Wed 30 September 2026 95.69 (-5.06%) 100.49 95.69 - 101.12 0.9996 times
Mon 31 August 2026 100.79 (1.12%) 100.22 100.20 - 103.11 0.8289 times
Fri 31 July 2026 99.67 (0.88%) 99.16 98.45 - 101.13 0.7992 times
Tue 30 June 2026 98.80 (2.38%) 96.29 95.92 - 98.94 0.6962 times
Fri 29 May 2026 96.50 (0.57%) 96.34 93.98 - 96.76 1.4667 times
Thu 30 April 2026 95.95 (4.89%) 91.91 91.07 - 96.36 1.0868 times
Tue 31 March 2026 91.48 (-5.46%) 96.06 89.68 - 96.91 1.2749 times
Fri 27 February 2026 96.76 (3.28%) 93.51 93.51 - 96.83 1.3947 times
Fri 30 January 2026 93.69 (2.94%) 91.21 90.71 - 94.68 1.3674 times
Wed 31 December 2025 91.01 (-0.42%) 90.63 90.37 - 92.22 1.042 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFA

DMA (daily moving average) of Victoryshares Us CFA

DMA period DMA value
5 day DMA 96.35
12 day DMA 96.8
20 day DMA 97.44
35 day DMA 99.12
50 day DMA 99.79
100 day DMA 98.71
150 day DMA 97.08
200 day DMA 96.32

EMA (exponential moving average) of Victoryshares Us CFA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6296.3796.29
12 day EMA96.9596.9296.99
20 day EMA97.5497.5897.69
35 day EMA98.498.4898.59
50 day EMA99.3999.4899.6

SMA (simple moving average) of Victoryshares Us CFA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3596.2196.3
12 day SMA96.896.8696.93
20 day SMA97.4497.6197.84
35 day SMA99.1299.2999.47
50 day SMA99.7999.8499.89
100 day SMA98.7198.6998.67
150 day SMA97.0897.0897.08
200 day SMA96.3296.2996.27
Back to top | Use Dark Theme