Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 32.56 and 33.26
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 33.103333333333 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.8 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.01 (-0.42%) | 33.07 | 32.80 - 33.50 | 0.7218 times | Mon 20 July 2026 | 33.15 (0.09%) | 33.09 | 32.40 - 33.24 | 0.8213 times | Fri 17 July 2026 | 33.12 (-0.42%) | 33.17 | 32.68 - 33.27 | 1.0457 times | Thu 16 July 2026 | 33.26 (1.22%) | 32.85 | 32.76 - 34.00 | 2.6064 times | Wed 15 July 2026 | 32.86 (1.42%) | 32.41 | 32.41 - 33.83 | 0.9618 times | Tue 14 July 2026 | 32.40 (1%) | 32.25 | 32.12 - 32.70 | 1.1335 times | Mon 13 July 2026 | 32.08 (0.94%) | 31.65 | 31.65 - 32.27 | 1.1491 times | Fri 10 July 2026 | 31.78 (1.47%) | 31.40 | 31.40 - 31.91 | 0.2133 times | Thu 09 July 2026 | 31.32 (0.51%) | 31.05 | 31.00 - 31.75 | 0.4827 times | Wed 08 July 2026 | 31.16 (-1.52%) | 31.61 | 31.00 - 32.04 | 0.8645 times | Tue 07 July 2026 | 31.64 (0.41%) | 31.58 | 31.00 - 32.01 | 1.3637 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 32.16 and 33.26
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 32.97 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.01 (-0.33%) | 33.09 | 32.40 - 33.50 | 0.2443 times | Fri 17 July 2026 | 33.12 (4.22%) | 31.65 | 31.65 - 34.00 | 1.0918 times | Fri 10 July 2026 | 31.78 (-0.19%) | 32.11 | 31.00 - 32.33 | 0.8212 times | Thu 02 July 2026 | 31.84 (1.4%) | 31.21 | 31.10 - 33.56 | 1.3825 times | Fri 26 June 2026 | 31.40 (4.67%) | 30.07 | 29.75 - 31.92 | 2.8468 times | Thu 18 June 2026 | 30.00 (-4.03%) | 31.42 | 29.75 - 31.70 | 0.7904 times | Fri 12 June 2026 | 31.26 (6.65%) | 29.58 | 29.58 - 31.66 | 1.1743 times | Fri 05 June 2026 | 29.31 (2.77%) | 28.52 | 28.19 - 29.60 | 0.7351 times | Fri 29 May 2026 | 28.52 (2.19%) | 28.18 | 27.96 - 29.17 | 0.4216 times | Fri 22 May 2026 | 27.91 (2.57%) | 27.37 | 27.15 - 28.43 | 0.492 times | Fri 15 May 2026 | 27.21 (-0.8%) | 27.25 | 26.45 - 27.74 | 0.3518 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 32.01 and 35.01
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 32.67 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.01 (0.73%) | 32.83 | 31.00 - 34.00 | 0.8699 times | Tue 30 June 2026 | 32.77 (14.9%) | 28.52 | 28.19 - 33.09 | 2.1654 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.6028 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.6478 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 0.9136 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.3339 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 1.0166 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.5253 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.4406 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.4842 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 0.8383 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.05 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.03 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.1 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.9 | 32.77 |
| 12 day EMA | 32.47 | 32.37 | 32.23 |
| 20 day EMA | 31.98 | 31.87 | 31.74 |
| 35 day EMA | 31.04 | 30.92 | 30.79 |
| 50 day EMA | 30.09 | 29.97 | 29.84 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 32.96 | 32.74 |
| 12 day SMA | 32.27 | 32.18 | 32.16 |
| 20 day SMA | 32.05 | 31.9 | 31.75 |
| 35 day SMA | 31.07 | 30.94 | 30.81 |
| 50 day SMA | 30.03 | 29.92 | 29.79 |
| 100 day SMA | 29.45 | 29.43 | 29.4 |
| 150 day SMA | 29.1 | 29.04 | 28.98 |
| 200 day SMA | 27.69 | 27.65 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.