Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 35.3 and 36.35
| Daily Target 1 | 34.47 |
| Daily Target 2 | 35.08 |
| Daily Target 3 | 35.516666666667 |
| Daily Target 4 | 36.13 |
| Daily Target 5 | 36.57 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.70 (1.51%) | 35.02 | 34.90 - 35.95 | 1.6284 times | Thu 03 September 2026 | 35.17 (0.31%) | 35.24 | 35.17 - 35.70 | 0.6822 times | Wed 02 September 2026 | 35.06 (1.18%) | 34.67 | 34.67 - 35.46 | 1.5461 times | Tue 01 September 2026 | 34.65 (0.26%) | 34.69 | 34.33 - 34.80 | 0.8091 times | Mon 31 August 2026 | 34.56 (-0.46%) | 34.75 | 34.45 - 34.86 | 0.7302 times | Fri 28 August 2026 | 34.72 (0.7%) | 34.43 | 34.41 - 35.12 | 0.5245 times | Thu 27 August 2026 | 34.48 (-0.32%) | 34.54 | 34.03 - 34.57 | 1.1793 times | Wed 26 August 2026 | 34.59 (-0.2%) | 34.66 | 34.43 - 34.79 | 0.7268 times | Tue 25 August 2026 | 34.66 (-0.32%) | 34.75 | 34.49 - 35.00 | 0.7062 times | Mon 24 August 2026 | 34.77 (0.49%) | 34.52 | 34.50 - 35.18 | 1.4673 times | Fri 21 August 2026 | 34.60 (0.23%) | 34.73 | 33.84 - 34.90 | 4.2715 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 35.02 and 36.64
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.326666666667 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.70 (2.82%) | 34.75 | 34.33 - 35.95 | 0.6097 times | Fri 28 August 2026 | 34.72 (0.35%) | 34.52 | 34.03 - 35.18 | 0.5202 times | Fri 21 August 2026 | 34.60 (-4.02%) | 36.05 | 33.84 - 36.27 | 1.1884 times | Fri 14 August 2026 | 36.05 (0.22%) | 35.99 | 35.17 - 36.70 | 0.7732 times | Fri 07 August 2026 | 35.97 (1.15%) | 35.73 | 35.05 - 36.50 | 1.3991 times | Fri 31 July 2026 | 35.56 (6.34%) | 33.64 | 33.51 - 36.94 | 2.0762 times | Fri 24 July 2026 | 33.44 (0%) | 32.85 | 32.71 - 33.83 | 0.1596 times | Fri 24 July 2026 | 33.44 (0.97%) | 33.09 | 32.20 - 33.83 | 0.8743 times | Fri 17 July 2026 | 33.12 (4.22%) | 31.65 | 31.65 - 34.00 | 1.3693 times | Fri 10 July 2026 | 31.78 (-0.19%) | 32.11 | 31.00 - 32.33 | 1.03 times | Thu 02 July 2026 | 31.84 (1.4%) | 31.21 | 31.10 - 33.56 | 1.7338 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 35.02 and 36.64
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 35.326666666667 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.70 (3.3%) | 34.69 | 34.33 - 35.95 | 0.1274 times | Mon 31 August 2026 | 34.56 (-2.81%) | 35.73 | 33.84 - 36.70 | 0.9581 times | Fri 31 July 2026 | 35.56 (8.51%) | 32.83 | 31.00 - 36.94 | 1.4673 times | Tue 30 June 2026 | 32.77 (14.9%) | 28.52 | 28.19 - 33.09 | 1.9653 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.5471 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.588 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 0.8292 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.2106 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 0.9226 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.3844 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.3998 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 34.79 |
| 20 day DMA | 35.13 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.15 |
| 100 day DMA | 31.53 |
| 150 day DMA | 30.96 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 34.91 | 34.78 |
| 12 day EMA | 35.02 | 34.9 | 34.85 |
| 20 day EMA | 34.94 | 34.86 | 34.83 |
| 35 day EMA | 34.46 | 34.39 | 34.34 |
| 50 day EMA | 33.98 | 33.91 | 33.86 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 34.83 | 34.69 |
| 12 day SMA | 34.79 | 34.71 | 34.75 |
| 20 day SMA | 35.13 | 35.14 | 35.19 |
| 35 day SMA | 34.98 | 34.91 | 34.85 |
| 50 day SMA | 34.15 | 34.07 | 33.99 |
| 100 day SMA | 31.53 | 31.46 | 31.4 |
| 150 day SMA | 30.96 | 30.93 | 30.89 |
| 200 day SMA | 29.68 | 29.62 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.