Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 6.75 and 6.85
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.7733333333333 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.87 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.76 (0.6%) | 6.73 | 6.73 - 6.83 | 0.9535 times | Mon 08 December 2025 | 6.72 (0.75%) | 6.71 | 6.67 - 6.76 | 1.1703 times | Fri 05 December 2025 | 6.67 (-1.04%) | 6.74 | 6.67 - 6.75 | 0.6272 times | Thu 04 December 2025 | 6.74 (-1.32%) | 6.79 | 6.72 - 6.81 | 0.835 times | Wed 03 December 2025 | 6.83 (1.34%) | 6.77 | 6.75 - 6.83 | 1.3441 times | Tue 02 December 2025 | 6.74 (1.51%) | 6.68 | 6.63 - 6.75 | 1.2603 times | Mon 01 December 2025 | 6.64 (0.45%) | 6.54 | 6.54 - 6.69 | 0.8928 times | Fri 28 November 2025 | 6.61 (-0.6%) | 6.64 | 6.60 - 6.68 | 0.6345 times | Wed 26 November 2025 | 6.65 (0%) | 6.58 | 6.57 - 6.70 | 0.7703 times | Tue 25 November 2025 | 6.65 (2.78%) | 6.50 | 6.48 - 6.70 | 1.5119 times | Mon 24 November 2025 | 6.47 (0.78%) | 6.42 | 6.38 - 6.47 | 1.2539 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 6.72 and 6.88
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.7533333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.76 (1.35%) | 6.71 | 6.67 - 6.83 | 0.545 times | Fri 05 December 2025 | 6.67 (0.91%) | 6.54 | 6.54 - 6.83 | 1.2726 times | Fri 28 November 2025 | 6.61 (2.96%) | 6.42 | 6.38 - 6.70 | 1.0702 times | Fri 21 November 2025 | 6.42 (1.42%) | 6.32 | 6.07 - 6.47 | 1.1596 times | Fri 14 November 2025 | 6.33 (2.1%) | 6.20 | 6.18 - 6.46 | 1.0521 times | Fri 07 November 2025 | 6.20 (2.65%) | 6.17 | 6.10 - 6.31 | 0.9454 times | Fri 31 October 2025 | 6.04 (0%) | 5.99 | 5.97 - 6.06 | 0.2721 times | Fri 31 October 2025 | 6.04 (-6.36%) | 6.44 | 5.97 - 6.47 | 1.3523 times | Fri 24 October 2025 | 6.45 (4.71%) | 6.20 | 6.16 - 6.46 | 1.0115 times | Fri 17 October 2025 | 6.16 (1.32%) | 6.15 | 5.98 - 6.43 | 1.3191 times | Fri 10 October 2025 | 6.08 (-3.18%) | 6.32 | 6.08 - 6.44 | 1.088 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 6.65 and 6.94
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.76 (2.27%) | 6.54 | 6.54 - 6.83 | 0.3577 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.832 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0923 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.9335 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8863 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9686 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.3008 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.4854 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.2842 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.8591 times | Fri 28 February 2025 | 5.92 (-0.5%) | 5.80 | 5.75 - 6.26 | 0.7422 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.71 | 6.7 |
| 12 day EMA | 6.63 | 6.61 | 6.59 |
| 20 day EMA | 6.55 | 6.53 | 6.51 |
| 35 day EMA | 6.47 | 6.45 | 6.43 |
| 50 day EMA | 6.39 | 6.37 | 6.36 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.74 | 6.72 |
| 12 day SMA | 6.66 | 6.61 | 6.56 |
| 20 day SMA | 6.49 | 6.46 | 6.44 |
| 35 day SMA | 6.37 | 6.36 | 6.35 |
| 50 day SMA | 6.34 | 6.33 | 6.33 |
| 100 day SMA | 6.3 | 6.29 | 6.29 |
| 150 day SMA | 6.17 | 6.17 | 6.16 |
| 200 day SMA | 6.03 | 6.02 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.