Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 7.36 and 7.6
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.54 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.78 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.54 (0%) | 7.57 | 7.42 - 7.66 | 0.8997 times | Tue 10 February 2026 | 7.54 (-0.53%) | 7.56 | 7.49 - 7.61 | 0.7612 times | Mon 09 February 2026 | 7.58 (-0.26%) | 7.57 | 7.54 - 7.65 | 0.6967 times | Fri 06 February 2026 | 7.60 (-0.26%) | 7.60 | 7.55 - 7.67 | 0.8354 times | Thu 05 February 2026 | 7.62 (0.4%) | 7.55 | 7.53 - 7.67 | 1.0712 times | Wed 04 February 2026 | 7.59 (0.66%) | 7.63 | 7.57 - 7.74 | 0.7744 times | Tue 03 February 2026 | 7.54 (0%) | 7.58 | 7.39 - 7.74 | 1.4181 times | Mon 02 February 2026 | 7.54 (3.57%) | 7.28 | 7.26 - 7.67 | 1.3676 times | Fri 30 January 2026 | 7.28 (-0.27%) | 7.27 | 7.16 - 7.31 | 1.0064 times | Thu 29 January 2026 | 7.30 (2.82%) | 7.21 | 7.18 - 7.40 | 1.1693 times | Wed 28 January 2026 | 7.10 (2.31%) | 6.95 | 6.82 - 7.30 | 1.9237 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.36 and 7.6
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.54 (-0.79%) | 7.57 | 7.42 - 7.66 | 0.4958 times | Fri 06 February 2026 | 7.60 (4.4%) | 7.28 | 7.26 - 7.74 | 1.1497 times | Fri 30 January 2026 | 7.28 (7.85%) | 6.72 | 6.65 - 7.40 | 1.2353 times | Fri 23 January 2026 | 6.75 (0.75%) | 6.65 | 6.61 - 7.13 | 0.7172 times | Fri 16 January 2026 | 6.70 (0.15%) | 6.63 | 6.53 - 6.83 | 1.2429 times | Fri 09 January 2026 | 6.69 (0%) | 6.69 | 6.60 - 6.84 | 0.8683 times | Fri 02 January 2026 | 6.69 (-4.43%) | 7.01 | 6.68 - 7.03 | 0.7725 times | Fri 26 December 2025 | 7.00 (-2.51%) | 7.16 | 6.97 - 7.26 | 0.7209 times | Fri 19 December 2025 | 7.18 (2.57%) | 7.04 | 6.93 - 7.30 | 1.8496 times | Fri 12 December 2025 | 7.00 (4.95%) | 6.71 | 6.67 - 7.08 | 0.9477 times | Fri 05 December 2025 | 6.67 (0.91%) | 6.54 | 6.54 - 6.83 | 0.808 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.4 and 7.88
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.54 (3.57%) | 7.28 | 7.26 - 7.74 | 0.4701 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2155 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.4024 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7669 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0068 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8604 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8169 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.8928 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.199 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.3692 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.1837 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.55 | 7.55 |
| 12 day EMA | 7.41 | 7.39 | 7.36 |
| 20 day EMA | 7.27 | 7.24 | 7.21 |
| 35 day EMA | 7.14 | 7.12 | 7.09 |
| 50 day EMA | 7.01 | 6.99 | 6.97 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.59 | 7.59 |
| 12 day SMA | 7.43 | 7.37 | 7.3 |
| 20 day SMA | 7.18 | 7.13 | 7.08 |
| 35 day SMA | 7.03 | 7.02 | 7.01 |
| 50 day SMA | 6.99 | 6.98 | 6.96 |
| 100 day SMA | 6.64 | 6.63 | 6.62 |
| 150 day SMA | 6.51 | 6.5 | 6.49 |
| 200 day SMA | 6.34 | 6.33 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.