Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 7.47 and 7.62
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5866666666667 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.74 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.57 (-1.17%) | 7.67 | 7.52 - 7.67 | 0.8778 times | Thu 09 April 2026 | 7.66 (1.06%) | 7.51 | 7.51 - 7.70 | 0.9726 times | Wed 08 April 2026 | 7.58 (2.16%) | 7.60 | 7.54 - 7.65 | 1.0488 times | Tue 07 April 2026 | 7.42 (1.23%) | 7.32 | 7.32 - 7.43 | 0.7842 times | Mon 06 April 2026 | 7.33 (1.1%) | 7.25 | 7.24 - 7.36 | 0.6565 times | Thu 02 April 2026 | 7.25 (0.69%) | 7.08 | 7.06 - 7.27 | 0.8607 times | Wed 01 April 2026 | 7.20 (0.98%) | 7.13 | 7.13 - 7.28 | 1.2768 times | Tue 31 March 2026 | 7.13 (1.86%) | 7.05 | 7.00 - 7.15 | 1.3903 times | Mon 30 March 2026 | 7.00 (1.16%) | 6.97 | 6.90 - 7.02 | 1.0873 times | Fri 27 March 2026 | 6.92 (-2.54%) | 7.07 | 6.88 - 7.16 | 1.045 times | Thu 26 March 2026 | 7.10 (-0.42%) | 7.09 | 7.08 - 7.14 | 0.8276 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.41 and 7.87
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.57 (4.41%) | 7.25 | 7.24 - 7.70 | 0.9624 times | Thu 02 April 2026 | 7.25 (4.77%) | 6.97 | 6.90 - 7.28 | 1.0234 times | Fri 27 March 2026 | 6.92 (-1.14%) | 7.09 | 6.88 - 7.28 | 1.2628 times | Fri 20 March 2026 | 7.00 (1.16%) | 6.94 | 6.89 - 7.10 | 0.9653 times | Fri 13 March 2026 | 6.92 (-0.86%) | 6.87 | 6.76 - 7.11 | 1.1302 times | Fri 06 March 2026 | 6.98 (-2.79%) | 7.09 | 6.75 - 7.31 | 1.1557 times | Fri 27 February 2026 | 7.18 (-6.51%) | 7.65 | 7.12 - 7.69 | 1.0934 times | Fri 20 February 2026 | 7.68 (0.52%) | 7.63 | 7.51 - 7.84 | 1.0552 times | Fri 13 February 2026 | 7.64 (0%) | 7.53 | 7.45 - 7.67 | 0.2065 times | Fri 13 February 2026 | 7.64 (0.53%) | 7.57 | 7.42 - 7.67 | 1.145 times | Fri 06 February 2026 | 7.60 (4.4%) | 7.28 | 7.26 - 7.74 | 1.5129 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.32 and 7.96
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.57 (6.17%) | 7.13 | 7.06 - 7.70 | 0.3296 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.162 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.1504 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2847 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.4822 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.8105 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0641 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.9094 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8634 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9436 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.2673 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.48 | 7.39 |
| 12 day EMA | 7.34 | 7.3 | 7.24 |
| 20 day EMA | 7.27 | 7.24 | 7.2 |
| 35 day EMA | 7.26 | 7.24 | 7.21 |
| 50 day EMA | 7.3 | 7.29 | 7.27 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.45 | 7.36 |
| 12 day SMA | 7.27 | 7.24 | 7.19 |
| 20 day SMA | 7.17 | 7.14 | 7.11 |
| 35 day SMA | 7.22 | 7.22 | 7.22 |
| 50 day SMA | 7.31 | 7.3 | 7.28 |
| 100 day SMA | 7.03 | 7.02 | 7 |
| 150 day SMA | 6.79 | 6.78 | 6.77 |
| 200 day SMA | 6.64 | 6.63 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.