Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 72.13 and 73.48
| Daily Target 1 | 71.05 |
| Daily Target 2 | 71.86 |
| Daily Target 3 | 72.4 |
| Daily Target 4 | 73.21 |
| Daily Target 5 | 73.75 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.67 (0.33%) | 72.03 | 71.59 - 72.94 | 0.6007 times | Thu 06 August 2026 | 72.43 (-1.59%) | 74.25 | 72.23 - 74.48 | 1.1751 times | Wed 05 August 2026 | 73.60 (-0.11%) | 74.01 | 73.52 - 74.54 | 0.7523 times | Tue 04 August 2026 | 73.68 (1.35%) | 72.56 | 72.56 - 74.19 | 1.0304 times | Mon 03 August 2026 | 72.70 (1.47%) | 71.67 | 71.53 - 72.76 | 0.8214 times | Fri 31 July 2026 | 71.65 (-0.11%) | 71.90 | 71.24 - 72.31 | 0.8235 times | Thu 30 July 2026 | 71.73 (0.59%) | 71.65 | 70.04 - 71.91 | 1.6263 times | Wed 29 July 2026 | 71.31 (-2.22%) | 72.12 | 71.30 - 72.92 | 1.2415 times | Tue 28 July 2026 | 72.93 (2.57%) | 71.33 | 71.16 - 73.07 | 0.8344 times | Mon 27 July 2026 | 71.10 (-1.1%) | 72.23 | 70.58 - 72.86 | 1.0943 times | Fri 24 July 2026 | 71.89 (0%) | 71.75 | 71.45 - 72.33 | 0.4996 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 72.1 and 75.11
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 72.913333333333 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.67 (1.42%) | 71.67 | 71.53 - 74.54 | 0.8392 times | Fri 31 July 2026 | 71.65 (-0.33%) | 72.23 | 70.04 - 73.07 | 1.0768 times | Fri 24 July 2026 | 71.89 (0%) | 71.75 | 71.45 - 72.33 | 0.0957 times | Fri 24 July 2026 | 71.89 (-0.69%) | 72.62 | 70.70 - 73.70 | 1.11 times | Fri 17 July 2026 | 72.39 (2.89%) | 70.49 | 69.54 - 75.25 | 1.363 times | Fri 10 July 2026 | 70.36 (-0.87%) | 70.40 | 67.96 - 72.94 | 0.963 times | Thu 02 July 2026 | 70.98 (0.82%) | 70.09 | 69.49 - 72.46 | 1.0874 times | Fri 26 June 2026 | 70.40 (4.95%) | 67.49 | 67.16 - 71.21 | 1.1682 times | Thu 18 June 2026 | 67.08 (-0.84%) | 68.69 | 66.42 - 68.75 | 1.1311 times | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.1656 times | Fri 05 June 2026 | 63.98 (2.81%) | 61.25 | 60.28 - 64.57 | 1.2047 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 72.1 and 75.11
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 72.913333333333 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.67 (1.42%) | 71.67 | 71.53 - 74.54 | 0.1703 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 1.062 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 1.0414 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.9168 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1491 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.1344 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.224 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.3166 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.2284 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7571 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.3508 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 72.3 |
| 20 day DMA | 72.18 |
| 35 day DMA | 71.35 |
| 50 day DMA | 69.38 |
| 100 day DMA | 65.97 |
| 150 day DMA | 64.73 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 72.76 | 72.93 |
| 12 day EMA | 72.42 | 72.37 | 72.36 |
| 20 day EMA | 71.92 | 71.84 | 71.78 |
| 35 day EMA | 70.55 | 70.43 | 70.31 |
| 50 day EMA | 69.21 | 69.07 | 68.93 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 72.81 | 72.67 |
| 12 day SMA | 72.3 | 72.23 | 72.23 |
| 20 day SMA | 72.18 | 72.06 | 71.96 |
| 35 day SMA | 71.35 | 71.19 | 71.03 |
| 50 day SMA | 69.38 | 69.17 | 68.99 |
| 100 day SMA | 65.97 | 65.81 | 65.65 |
| 150 day SMA | 64.73 | 64.65 | 64.57 |
| 200 day SMA | 62.23 | 62.12 | 62.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.