Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 76.99 and 77.24
| Daily Target 1 | 76.94 |
| Daily Target 2 | 77.03 |
| Daily Target 3 | 77.193333333333 |
| Daily Target 4 | 77.28 |
| Daily Target 5 | 77.44 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.11 (0.46%) | 77.14 | 77.11 - 77.36 | 0.6522 times | Wed 13 May 2026 | 76.76 (-0.39%) | 76.86 | 76.52 - 76.86 | 1.4348 times | Tue 12 May 2026 | 77.06 (0.03%) | 76.93 | 76.56 - 77.08 | 1.6087 times | Mon 11 May 2026 | 77.04 (-0.06%) | 77.18 | 76.98 - 77.18 | 0.5652 times | Fri 08 May 2026 | 77.09 (-0.19%) | 77.37 | 77.07 - 77.37 | 0.8913 times | Thu 07 May 2026 | 77.24 (-0.89%) | 77.43 | 77.24 - 77.71 | 0.8261 times | Wed 06 May 2026 | 77.93 (0%) | 77.73 | 77.73 - 77.99 | 0.7609 times | Wed 06 May 2026 | 77.93 (0.58%) | 77.73 | 77.73 - 77.99 | 0.7609 times | Tue 05 May 2026 | 77.48 (0.68%) | 77.19 | 77.05 - 77.68 | 0.9348 times | Mon 04 May 2026 | 76.96 (-0.8%) | 77.19 | 76.91 - 77.69 | 1.5652 times | Fri 01 May 2026 | 77.58 (-0.13%) | 77.79 | 77.58 - 77.87 | 2.8261 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 76.4 and 77.24
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 76.996666666667 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 77.84 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.11 (0.03%) | 77.18 | 76.52 - 77.36 | 0.6702 times | Fri 08 May 2026 | 77.09 (-1.08%) | 77.73 | 77.07 - 77.99 | 0.3898 times | Wed 06 May 2026 | 77.93 (0.45%) | 77.19 | 76.91 - 77.99 | 0.5129 times | Fri 01 May 2026 | 77.58 (0.43%) | 77.42 | 76.41 - 77.87 | 1.3711 times | Fri 24 April 2026 | 77.25 (-0.62%) | 77.94 | 77.20 - 78.23 | 1.0736 times | Fri 17 April 2026 | 77.73 (2.65%) | 75.75 | 75.69 - 77.85 | 1.4429 times | Fri 10 April 2026 | 75.72 (1.49%) | 74.55 | 74.55 - 76.61 | 0.954 times | Thu 02 April 2026 | 74.61 (2.39%) | 73.22 | 72.62 - 74.77 | 1.5591 times | Fri 27 March 2026 | 72.87 (-0.51%) | 74.07 | 72.83 - 74.64 | 1.1488 times | Fri 20 March 2026 | 73.24 (-1.35%) | 75.01 | 73.15 - 75.54 | 0.8776 times | Fri 13 March 2026 | 74.24 (-2.32%) | 75.09 | 74.15 - 76.36 | 0.9608 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 76.08 and 77.55
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 77.206666666667 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.11 (-0.73%) | 77.79 | 76.52 - 77.99 | 0.3862 times | Thu 30 April 2026 | 77.68 (4.76%) | 74.35 | 73.73 - 78.23 | 0.9779 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 0.8926 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.8765 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.351 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.3346 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.974 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.1388 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 1.0159 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 1.0525 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.5397 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 77.32 |
| 20 day DMA | 77.3 |
| 35 day DMA | 76.5 |
| 50 day DMA | 76.04 |
| 100 day DMA | 76.18 |
| 150 day DMA | 75.16 |
| 200 day DMA | 74.61 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 77.05 | 77.19 |
| 12 day EMA | 77.14 | 77.15 | 77.22 |
| 20 day EMA | 77.06 | 77.05 | 77.08 |
| 35 day EMA | 76.74 | 76.72 | 76.72 |
| 50 day EMA | 76.31 | 76.28 | 76.26 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 77.04 | 77.27 |
| 12 day SMA | 77.32 | 77.28 | 77.28 |
| 20 day SMA | 77.3 | 77.33 | 77.33 |
| 35 day SMA | 76.5 | 76.41 | 76.34 |
| 50 day SMA | 76.04 | 76.05 | 76.09 |
| 100 day SMA | 76.18 | 76.15 | 76.12 |
| 150 day SMA | 75.16 | 75.14 | 75.12 |
| 200 day SMA | 74.61 | 74.59 | 74.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.