CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR are 136.82 and 139.44

Daily Target 1134.72
Daily Target 2136.3
Daily Target 3137.34333333333
Daily Target 4138.92
Daily Target 5139.96

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Thu 04 June 2026 137.87 (2.67%) 136.32 135.77 - 138.39 1.0518 times
Wed 03 June 2026 134.28 (-0.95%) 135.17 134.08 - 135.67 1.2849 times
Tue 02 June 2026 135.57 (2.09%) 132.57 132.57 - 135.72 0.4251 times
Mon 01 June 2026 132.79 (-2.01%) 134.42 132.76 - 136.24 0.9896 times
Fri 29 May 2026 135.52 (-0.54%) 134.81 134.70 - 136.35 1.3336 times
Thu 28 May 2026 136.26 (-1.04%) 137.22 135.94 - 138.07 1.1057 times
Wed 27 May 2026 137.69 (-1.33%) 139.54 137.35 - 139.89 0.9329 times
Tue 26 May 2026 139.54 (0.11%) 139.20 138.58 - 140.82 0.917 times
Fri 22 May 2026 139.38 (0.27%) 139.17 138.91 - 139.98 0.7389 times
Thu 21 May 2026 139.01 (-0.53%) 138.92 137.94 - 140.25 1.2206 times
Wed 20 May 2026 139.75 (1.1%) 138.57 137.96 - 140.05 1.0627 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 135.22 and 141.04

Weekly Target 1130.46
Weekly Target 2134.16
Weekly Target 3136.27666666667
Weekly Target 4139.98
Weekly Target 5142.1

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Thu 04 June 2026 137.87 (1.73%) 134.42 132.57 - 138.39 0.6958 times
Fri 29 May 2026 135.52 (-2.77%) 139.20 134.70 - 140.82 0.7955 times
Fri 22 May 2026 139.38 (3.47%) 136.41 134.97 - 140.25 1.0372 times
Fri 15 May 2026 134.70 (-2.99%) 139.49 133.36 - 139.95 1.5246 times
Fri 08 May 2026 138.85 (-1.34%) 140.78 138.26 - 142.72 0.6426 times
Wed 06 May 2026 140.74 (0.27%) 139.37 137.93 - 142.72 0.7878 times
Fri 01 May 2026 140.36 (-0.74%) 142.11 140.19 - 147.33 1.3021 times
Fri 24 April 2026 141.40 (-1.35%) 143.08 141.07 - 145.88 1.0244 times
Fri 17 April 2026 143.33 (0.58%) 142.69 140.29 - 144.84 1.025 times
Fri 10 April 2026 142.50 (2.84%) 138.15 138.15 - 145.35 1.1648 times
Thu 02 April 2026 138.57 (3.64%) 134.77 134.00 - 140.01 0.8591 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 135.22 and 141.04

Monthly Target 1130.46
Monthly Target 2134.16
Monthly Target 3136.27666666667
Monthly Target 4139.98
Monthly Target 5142.1

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Thu 04 June 2026 137.87 (1.73%) 134.42 132.57 - 138.39 0.1701 times
Fri 29 May 2026 135.52 (-6.49%) 144.67 133.36 - 144.81 1.2404 times
Thu 30 April 2026 144.93 (5.73%) 137.86 136.76 - 147.33 1.1359 times
Tue 31 March 2026 137.08 (-0.82%) 136.95 128.65 - 142.12 1.1746 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 1.1549 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.2473 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 1.0654 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.9038 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 1.0491 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.8586 times
Fri 29 August 2025 129.03 (1.27%) 125.83 121.34 - 132.83 1.1602 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 135.21
12 day DMA 137.16
20 day DMA 136.87
35 day DMA 139.25
50 day DMA 139.46
100 day DMA 139.29
150 day DMA 135.14
200 day DMA 133.09

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA136.06135.16135.6
12 day EMA136.58136.35136.73
20 day EMA137.2137.13137.43
35 day EMA137.79137.79138
50 day EMA138.54138.57138.75

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA135.21134.88135.57
12 day SMA137.16137.15137.18
20 day SMA136.87137.02137.34
35 day SMA139.25139.35139.57
50 day SMA139.46139.41139.42
100 day SMA139.29139.26139.28
150 day SMA135.14135.03134.96
200 day SMA133.09133.03132.99
Back to top | Use Dark Theme