CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR are 161.56 and 163.54

Daily Target 1159.94
Daily Target 2161.19
Daily Target 3161.92333333333
Daily Target 4163.17
Daily Target 5163.9

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Tue 21 July 2026 162.43 (0.22%) 162.04 160.68 - 162.66 1.9192 times
Mon 20 July 2026 162.07 (0.26%) 162.30 159.26 - 162.43 2.1671 times
Fri 17 July 2026 161.65 (-1.14%) 162.71 160.79 - 163.67 0.8349 times
Thu 16 July 2026 163.52 (3.12%) 159.34 159.34 - 163.81 0.8103 times
Wed 15 July 2026 158.57 (0.76%) 157.99 157.13 - 159.54 0.7206 times
Tue 14 July 2026 157.38 (-0.33%) 157.84 156.86 - 159.48 0.9277 times
Mon 13 July 2026 157.90 (0.58%) 157.78 156.49 - 158.20 1.1533 times
Fri 10 July 2026 156.99 (1.23%) 155.14 155.14 - 157.69 0.4624 times
Thu 09 July 2026 155.09 (0.86%) 153.93 153.80 - 156.21 0.4383 times
Wed 08 July 2026 153.77 (-2.24%) 157.28 152.19 - 157.28 0.5661 times
Tue 07 July 2026 157.29 (0.66%) 157.00 156.02 - 157.51 1.028 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 160.85 and 164.25

Weekly Target 1158.05
Weekly Target 2160.24
Weekly Target 3161.45
Weekly Target 4163.64
Weekly Target 5164.85

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Tue 21 July 2026 162.43 (0.48%) 162.30 159.26 - 162.66 0.7943 times
Fri 17 July 2026 161.65 (2.97%) 157.78 156.49 - 163.81 0.8644 times
Fri 10 July 2026 156.99 (1.38%) 155.95 152.19 - 157.69 0.7017 times
Thu 02 July 2026 154.86 (-0.29%) 154.29 152.43 - 157.34 0.7877 times
Fri 26 June 2026 155.31 (6.63%) 146.31 145.48 - 155.41 1.3358 times
Thu 18 June 2026 145.66 (-1.58%) 148.17 143.62 - 148.60 1.5765 times
Fri 12 June 2026 148.00 (5.59%) 140.41 139.20 - 148.53 1.3589 times
Fri 05 June 2026 140.16 (3.42%) 134.42 132.57 - 141.60 0.8843 times
Fri 29 May 2026 135.52 (-2.77%) 139.20 134.70 - 140.82 0.7364 times
Fri 22 May 2026 139.38 (3.47%) 136.41 134.97 - 140.25 0.9601 times
Fri 15 May 2026 134.70 (-2.99%) 139.49 133.36 - 139.95 1.4112 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 157.31 and 168.93

Monthly Target 1147.86
Monthly Target 2155.14
Monthly Target 3159.47666666667
Monthly Target 4166.76
Monthly Target 5171.1

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Tue 21 July 2026 162.43 (5.12%) 153.26 152.19 - 163.81 0.6507 times
Tue 30 June 2026 154.52 (14.02%) 134.42 132.57 - 156.21 1.3136 times
Fri 29 May 2026 135.52 (-6.49%) 144.67 133.36 - 144.81 1.111 times
Thu 30 April 2026 144.93 (5.73%) 137.86 136.76 - 147.33 1.0174 times
Tue 31 March 2026 137.08 (-0.82%) 136.95 128.65 - 142.12 1.0521 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 1.0344 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.1173 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 0.9543 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.8095 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 0.9397 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.7691 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 161.65
12 day DMA 158.58
20 day DMA 156.63
35 day DMA 150.52
50 day DMA 146.53
100 day DMA 142.73
150 day DMA 140.94
200 day DMA 136.87

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA161.34160.8160.16
12 day EMA158.9158.26157.57
20 day EMA156.31155.67155
35 day EMA152.01151.4150.77
50 day EMA147.52146.91146.29

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA161.65160.64159.8
12 day SMA158.58157.95157.42
20 day SMA156.63155.97155.15
35 day SMA150.52149.75149.02
50 day SMA146.53146.06145.63
100 day SMA142.73142.53142.33
150 day SMA140.94140.72140.51
200 day SMA136.87136.69136.51
Back to top | Use Dark Theme