Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 156.46 and 158.61
| Daily Target 1 | 156.09 |
| Daily Target 2 | 156.83 |
| Daily Target 3 | 158.23666666667 |
| Daily Target 4 | 158.98 |
| Daily Target 5 | 160.39 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 157.58 (-0.63%) | 158.94 | 157.49 - 159.64 | 1.0032 times | Mon 26 October 2026 | 158.58 (0.97%) | 157.71 | 157.71 - 159.56 | 1.4049 times | Fri 23 October 2026 | 157.05 (-0.4%) | 156.66 | 156.32 - 158.42 | 0.8118 times | Thu 22 October 2026 | 157.68 (1.33%) | 155.05 | 155.05 - 158.34 | 1.2648 times | Wed 21 October 2026 | 155.61 (-0.26%) | 156.63 | 155.30 - 156.63 | 0.7231 times | Tue 20 October 2026 | 156.02 (1.83%) | 153.57 | 152.71 - 156.64 | 0.8612 times | Mon 19 October 2026 | 153.21 (-1.19%) | 154.53 | 153.17 - 155.53 | 0.759 times | Fri 16 October 2026 | 155.05 (0.61%) | 152.95 | 152.95 - 157.15 | 1.2303 times | Thu 15 October 2026 | 154.11 (1.68%) | 152.48 | 151.78 - 154.69 | 0.8663 times | Wed 14 October 2026 | 151.57 (0.01%) | 149.57 | 149.01 - 152.06 | 1.0755 times | Tue 13 October 2026 | 151.56 (-0.14%) | 152.70 | 150.52 - 152.98 | 1.1387 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 156.46 and 158.61
| Weekly Target 1 | 156.09 |
| Weekly Target 2 | 156.83 |
| Weekly Target 3 | 158.23666666667 |
| Weekly Target 4 | 158.98 |
| Weekly Target 5 | 160.39 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 157.58 (0.34%) | 157.71 | 157.49 - 159.64 | 0.4636 times | Fri 23 October 2026 | 157.05 (1.29%) | 154.53 | 152.71 - 158.42 | 0.8508 times | Fri 16 October 2026 | 155.05 (3.2%) | 150.81 | 149.01 - 157.15 | 0.989 times | Fri 09 October 2026 | 150.24 (-3.1%) | 155.54 | 145.56 - 156.10 | 1.0131 times | Fri 02 October 2026 | 155.04 (-1.51%) | 157.48 | 150.22 - 157.62 | 0.9726 times | Fri 25 September 2026 | 157.42 (-1.49%) | 160.83 | 153.74 - 160.83 | 1.0863 times | Fri 18 September 2026 | 159.80 (-1.92%) | 163.15 | 157.55 - 165.40 | 1.6025 times | Fri 11 September 2026 | 162.92 (0.18%) | 166.15 | 160.76 - 166.75 | 0.8741 times | Fri 04 September 2026 | 162.62 (0.58%) | 161.01 | 157.63 - 164.43 | 1.2216 times | Fri 28 August 2026 | 161.69 (-1.52%) | 164.65 | 160.33 - 166.44 | 0.9264 times | Fri 21 August 2026 | 164.19 (-3.46%) | 169.55 | 163.10 - 170.80 | 1.0428 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 151.57 and 165.65
| Monthly Target 1 | 140.18 |
| Monthly Target 2 | 148.88 |
| Monthly Target 3 | 154.26 |
| Monthly Target 4 | 162.96 |
| Monthly Target 5 | 168.34 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 157.58 (3.22%) | 151.51 | 145.56 - 159.64 | 0.7085 times | Wed 30 September 2026 | 152.67 (-5.1%) | 160.43 | 152.66 - 166.75 | 0.9917 times | Mon 31 August 2026 | 160.87 (-3.29%) | 166.56 | 159.55 - 170.80 | 0.9486 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.1624 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.2233 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.0346 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 0.9474 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 0.9798 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 0.9633 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.0404 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.8886 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 157.3 |
| 12 day DMA | 154.98 |
| 20 day DMA | 154.04 |
| 35 day DMA | 156.17 |
| 50 day DMA | 158.22 |
| 100 day DMA | 158.18 |
| 150 day DMA | 151.96 |
| 200 day DMA | 148.76 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.16 | 156.95 | 156.14 |
| 12 day EMA | 155.85 | 155.53 | 154.97 |
| 20 day EMA | 155.66 | 155.46 | 155.13 |
| 35 day EMA | 156.99 | 156.95 | 156.85 |
| 50 day EMA | 158.94 | 159 | 159.02 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.3 | 156.99 | 155.91 |
| 12 day SMA | 154.98 | 154.37 | 153.85 |
| 20 day SMA | 154.04 | 153.87 | 153.76 |
| 35 day SMA | 156.17 | 156.34 | 156.46 |
| 50 day SMA | 158.22 | 158.43 | 158.66 |
| 100 day SMA | 158.18 | 158 | 157.8 |
| 150 day SMA | 151.96 | 151.82 | 151.67 |
| 200 day SMA | 148.76 | 148.65 | 148.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.