Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 141.5 and 145.22
| Daily Target 1 | 140.5 |
| Daily Target 2 | 142.49 |
| Daily Target 3 | 144.22 |
| Daily Target 4 | 146.21 |
| Daily Target 5 | 147.94 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.48 (0.26%) | 145.95 | 142.23 - 145.95 | 1.0683 times | Thu 12 February 2026 | 144.11 (-1.47%) | 147.18 | 141.44 - 148.97 | 0.9048 times | Wed 11 February 2026 | 146.26 (0%) | 147.21 | 145.21 - 148.46 | 1.3408 times | Tue 10 February 2026 | 146.26 (-0.57%) | 146.51 | 144.99 - 147.89 | 0.7208 times | Mon 09 February 2026 | 147.10 (0.28%) | 145.53 | 145.53 - 148.29 | 0.8988 times | Fri 06 February 2026 | 146.69 (2.15%) | 145.00 | 144.41 - 148.12 | 1.231 times | Thu 05 February 2026 | 143.60 (0.87%) | 142.53 | 141.74 - 144.35 | 0.9891 times | Wed 04 February 2026 | 142.36 (1.28%) | 141.23 | 139.40 - 144.16 | 1.0806 times | Tue 03 February 2026 | 140.56 (1.08%) | 138.38 | 137.73 - 142.05 | 0.8752 times | Mon 02 February 2026 | 139.06 (0.9%) | 138.67 | 137.21 - 139.83 | 0.8907 times | Fri 30 January 2026 | 137.82 (-0.68%) | 139.32 | 135.19 - 139.48 | 2.1892 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 139.2 and 146.73
| Weekly Target 1 | 137.43 |
| Weekly Target 2 | 140.96 |
| Weekly Target 3 | 144.96333333333 |
| Weekly Target 4 | 148.49 |
| Weekly Target 5 | 152.49 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 1.1166 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 1.1467 times | Fri 30 January 2026 | 137.82 (0.29%) | 137.49 | 134.54 - 140.45 | 1.7724 times | Fri 23 January 2026 | 137.42 (-0.89%) | 136.37 | 134.57 - 144.97 | 1.0643 times | Fri 16 January 2026 | 138.65 (2.11%) | 134.38 | 132.93 - 139.98 | 1.1183 times | Fri 09 January 2026 | 135.78 (5.94%) | 129.11 | 129.11 - 138.15 | 1.189 times | Fri 02 January 2026 | 128.17 (-0.46%) | 128.96 | 125.03 - 129.17 | 0.4768 times | Mon 29 December 2025 | 128.76 (0.12%) | 128.96 | 127.58 - 129.17 | 0.1969 times | Fri 26 December 2025 | 128.60 (-0.33%) | 129.06 | 127.52 - 130.55 | 0.5074 times | Fri 19 December 2025 | 129.02 (-0.15%) | 130.00 | 127.15 - 130.86 | 1.4117 times | Fri 12 December 2025 | 129.21 (2.27%) | 126.17 | 125.01 - 131.54 | 1.0574 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 140.85 and 152.61
| Monthly Target 1 | 131.79 |
| Monthly Target 2 | 138.14 |
| Monthly Target 3 | 143.55333333333 |
| Monthly Target 4 | 149.9 |
| Monthly Target 5 | 155.31 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.48 (4.83%) | 138.67 | 137.21 - 148.97 | 0.5803 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.3556 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.1578 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9822 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.1401 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.9331 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.2609 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9718 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.7086 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.9095 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.3191 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 145.64 |
| 12 day DMA | 143.09 |
| 20 day DMA | 141.15 |
| 35 day DMA | 137.58 |
| 50 day DMA | 134.81 |
| 100 day DMA | 129.66 |
| 150 day DMA | 129.6 |
| 200 day DMA | 129.21 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.82 | 144.99 | 145.43 |
| 12 day EMA | 143.28 | 143.06 | 142.87 |
| 20 day EMA | 141.38 | 141.05 | 140.73 |
| 35 day EMA | 138.11 | 137.74 | 137.37 |
| 50 day EMA | 135.02 | 134.63 | 134.24 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.64 | 146.08 | 145.98 |
| 12 day SMA | 143.09 | 142.32 | 141.6 |
| 20 day SMA | 141.15 | 140.88 | 140.53 |
| 35 day SMA | 137.58 | 137.14 | 136.72 |
| 50 day SMA | 134.81 | 134.38 | 133.99 |
| 100 day SMA | 129.66 | 129.46 | 129.29 |
| 150 day SMA | 129.6 | 129.54 | 129.5 |
| 200 day SMA | 129.21 | 129.07 | 128.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.