Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 46.89 and 48.43
| Daily Target 1 | 46.63 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 48.166666666667 |
| Daily Target 4 | 48.69 |
| Daily Target 5 | 49.71 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.68 (1.15%) | 48.44 | 47.64 - 49.18 | 1.3083 times | Fri 20 March 2026 | 47.14 (-1.24%) | 47.51 | 46.68 - 48.10 | 0.3398 times | Thu 19 March 2026 | 47.73 (-0.29%) | 47.20 | 46.52 - 48.33 | 0.6209 times | Tue 17 March 2026 | 47.87 (3.21%) | 47.19 | 46.92 - 48.36 | 0.9114 times | Mon 16 March 2026 | 46.38 (1.62%) | 46.42 | 45.36 - 47.00 | 0.9725 times | Fri 13 March 2026 | 45.64 (0.73%) | 45.56 | 45.44 - 46.55 | 0.9986 times | Thu 12 March 2026 | 45.31 (-3.76%) | 45.71 | 44.83 - 46.20 | 1.5866 times | Wed 11 March 2026 | 47.08 (-3.56%) | 48.58 | 46.02 - 48.65 | 0.7524 times | Mon 09 March 2026 | 48.82 (-0.16%) | 47.74 | 46.56 - 49.04 | 1.1663 times | Fri 06 March 2026 | 48.90 (-5.36%) | 50.13 | 48.25 - 50.37 | 1.3431 times | Thu 05 March 2026 | 51.67 (-1.58%) | 52.02 | 50.36 - 52.85 | 1.5226 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 46.89 and 48.43
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.166666666667 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.68 (1.15%) | 48.44 | 47.64 - 49.18 | 0.3065 times | Fri 20 March 2026 | 47.14 (3.29%) | 46.42 | 45.36 - 48.36 | 0.6663 times | Fri 13 March 2026 | 45.64 (-6.67%) | 47.74 | 44.83 - 49.04 | 1.055 times | Fri 06 March 2026 | 48.90 (-5.94%) | 49.97 | 48.25 - 53.13 | 1.4951 times | Fri 27 February 2026 | 51.99 (-2.33%) | 52.13 | 48.98 - 54.80 | 1.3635 times | Fri 20 February 2026 | 53.23 (-2.31%) | 54.86 | 51.35 - 55.65 | 0.7751 times | Fri 13 February 2026 | 54.49 (0%) | 54.28 | 53.56 - 55.26 | 0.1512 times | Fri 13 February 2026 | 54.49 (-7.19%) | 59.29 | 51.52 - 60.12 | 1.5061 times | Fri 06 February 2026 | 58.71 (-0.12%) | 58.80 | 53.95 - 61.48 | 1.7423 times | Fri 30 January 2026 | 58.78 (-4.1%) | 61.23 | 58.33 - 62.65 | 0.939 times | Fri 23 January 2026 | 61.29 (-6.6%) | 63.82 | 60.63 - 64.76 | 0.6531 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 42.11 and 50.41
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 48.546666666667 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.68 (-8.29%) | 49.97 | 44.83 - 53.13 | 0.8557 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.3453 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7643 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.904 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9431 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2487 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1839 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0364 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9419 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7767 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.0314 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 48.06 |
| 20 day DMA | 49.62 |
| 35 day DMA | 52.52 |
| 50 day DMA | 55.73 |
| 100 day DMA | 56.1 |
| 150 day DMA | 58.37 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.31 | 47.39 |
| 12 day EMA | 48.27 | 48.38 | 48.61 |
| 20 day EMA | 49.71 | 49.92 | 50.21 |
| 35 day EMA | 52.54 | 52.83 | 53.16 |
| 50 day EMA | 55.47 | 55.79 | 56.14 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 46.95 | 46.59 |
| 12 day SMA | 48.06 | 48.39 | 48.83 |
| 20 day SMA | 49.62 | 49.89 | 50.27 |
| 35 day SMA | 52.52 | 52.86 | 53.24 |
| 50 day SMA | 55.73 | 56.05 | 56.42 |
| 100 day SMA | 56.1 | 56.2 | 56.31 |
| 150 day SMA | 58.37 | 58.48 | 58.6 |
| 200 day SMA | 57.68 | 57.66 | 57.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.