Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 64.23 and 65.1
| Daily Target 1 | 64 |
| Daily Target 2 | 64.45 |
| Daily Target 3 | 64.866666666667 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 65.74 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 64.91 (-0.79%) | 65.04 | 64.41 - 65.28 | 0.6708 times |
| Wed 13 August 2025 | 65.43 (1.03%) | 65.20 | 64.46 - 65.97 | 1.0693 times |
| Tue 12 August 2025 | 64.76 (3.78%) | 63.00 | 62.72 - 65.03 | 0.8733 times |
| Mon 11 August 2025 | 62.40 (0.27%) | 62.27 | 61.77 - 62.91 | 0.781 times |
| Fri 08 August 2025 | 62.23 (1.07%) | 61.57 | 60.74 - 62.65 | 0.8756 times |
| Thu 07 August 2025 | 61.57 (-2.11%) | 64.00 | 61.15 - 64.09 | 1.0914 times |
| Wed 06 August 2025 | 62.90 (4.66%) | 62.34 | 60.60 - 63.67 | 1.4716 times |
| Tue 05 August 2025 | 60.10 (2.37%) | 60.64 | 59.17 - 60.80 | 1.6171 times |
| Fri 01 August 2025 | 58.71 (-3.21%) | 58.51 | 56.91 - 59.47 | 0.944 times |
| Thu 31 July 2025 | 60.66 (-2.11%) | 62.27 | 60.44 - 62.42 | 0.606 times |
| Wed 30 July 2025 | 61.97 (-1.16%) | 62.46 | 61.42 - 63.37 | 0.6848 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 63.34 and 67.54
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 64.216666666667 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 64.91 (4.31%) | 62.27 | 61.77 - 65.97 | 0.8743 times |
| Fri 08 August 2025 | 62.23 (6%) | 60.64 | 59.17 - 64.09 | 1.3022 times |
| Fri 01 August 2025 | 58.71 (-7.47%) | 63.29 | 56.91 - 63.61 | 0.9146 times |
| Fri 25 July 2025 | 63.45 (5.45%) | 60.47 | 58.47 - 63.74 | 0.8888 times |
| Fri 18 July 2025 | 60.17 (3.12%) | 58.35 | 56.96 - 60.63 | 1.1956 times |
| Fri 11 July 2025 | 58.35 (4.76%) | 55.17 | 54.63 - 58.84 | 1.1298 times |
| Thu 03 July 2025 | 55.70 (8.85%) | 51.38 | 51.05 - 55.99 | 0.8116 times |
| Fri 27 June 2025 | 51.17 (9.2%) | 46.65 | 44.60 - 52.12 | 1.2553 times |
| Fri 20 June 2025 | 46.86 (1.45%) | 46.68 | 45.68 - 47.89 | 0.7658 times |
| Fri 13 June 2025 | 46.19 (-0.19%) | 46.69 | 45.91 - 48.03 | 0.8619 times |
| Fri 06 June 2025 | 46.28 (2.39%) | 45.15 | 43.98 - 46.54 | 0.6523 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 60.91 and 69.97
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 62.596666666667 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 64.91 (7.01%) | 58.51 | 56.91 - 65.97 | 0.5639 times |
| Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 1.0515 times |
| Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.8672 times |
| Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.1515 times |
| Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.7385 times |
| Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.1344 times |
| Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 1.0575 times |
| Fri 31 January 2025 | 56.16 (11.23%) | 50.46 | 49.25 - 57.50 | 0.8016 times |
| Tue 31 December 2024 | 50.49 (-5.66%) | 53.27 | 48.61 - 54.92 | 0.5578 times |
| Tue 26 November 2024 | 53.52 (6.98%) | 50.53 | 48.93 - 55.11 | 1.0762 times |
| Thu 31 October 2024 | 50.03 (16.19%) | 43.13 | 42.41 - 52.73 | 1.1473 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 62.36 |
| 20 day DMA | 61.89 |
| 35 day DMA | 58.93 |
| 50 day DMA | 55.21 |
| 100 day DMA | 48.09 |
| 150 day DMA | 48.84 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 63.72 | 62.86 |
| 12 day EMA | 62.77 | 62.38 | 61.83 |
| 20 day EMA | 61.43 | 61.06 | 60.6 |
| 35 day EMA | 58.37 | 57.98 | 57.54 |
| 50 day EMA | 55.29 | 54.9 | 54.47 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 63.28 | 62.77 |
| 12 day SMA | 62.36 | 62.2 | 62.03 |
| 20 day SMA | 61.89 | 61.56 | 61.17 |
| 35 day SMA | 58.93 | 58.48 | 57.96 |
| 50 day SMA | 55.21 | 54.82 | 54.43 |
| 100 day SMA | 48.09 | 47.88 | 47.64 |
| 150 day SMA | 48.84 | 48.76 | 48.67 |
| 200 day SMA | 49.51 | 49.43 | 49.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.