Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 47.87 and 49.2
| Daily Target 1 | 46.82 |
| Daily Target 2 | 47.59 |
| Daily Target 3 | 48.146666666667 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.48 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.37 (-0.35%) | 48.29 | 47.37 - 48.70 | 0.686 times | Mon 17 August 2026 | 48.54 (-1.5%) | 48.70 | 47.95 - 48.78 | 0.5964 times | Fri 14 August 2026 | 49.28 (-4.14%) | 51.00 | 49.05 - 51.36 | 1.0896 times | Thu 13 August 2026 | 51.41 (6.51%) | 48.27 | 48.27 - 51.63 | 0.8899 times | Wed 12 August 2026 | 48.27 (-0.19%) | 48.66 | 47.30 - 48.86 | 1.1783 times | Tue 11 August 2026 | 48.36 (1.17%) | 47.75 | 47.72 - 49.75 | 1.1779 times | Mon 10 August 2026 | 47.80 (0.02%) | 47.84 | 47.43 - 48.13 | 0.9516 times | Fri 07 August 2026 | 47.79 (-2.23%) | 49.20 | 47.77 - 49.75 | 1.263 times | Thu 06 August 2026 | 48.88 (-1.93%) | 49.68 | 48.15 - 49.90 | 0.91 times | Wed 05 August 2026 | 49.84 (-1.58%) | 52.16 | 49.29 - 52.16 | 1.2574 times | Tue 04 August 2026 | 50.64 (3.54%) | 49.06 | 49.01 - 50.90 | 1.2924 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 47.17 and 48.58
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 48.173333333333 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.37 (-1.85%) | 48.70 | 47.37 - 48.78 | 0.3987 times | Fri 14 August 2026 | 49.28 (3.12%) | 47.84 | 47.30 - 51.63 | 1.6438 times | Fri 07 August 2026 | 47.79 (3.85%) | 46.63 | 46.23 - 52.16 | 1.9278 times | Fri 31 July 2026 | 46.02 (1.37%) | 45.94 | 43.91 - 47.01 | 1.0807 times | Fri 24 July 2026 | 45.40 (0%) | 44.78 | 44.31 - 45.53 | 0.1539 times | Fri 24 July 2026 | 45.40 (-1.45%) | 46.07 | 43.19 - 46.07 | 0.7444 times | Fri 17 July 2026 | 46.07 (3.02%) | 44.80 | 43.83 - 48.03 | 0.8272 times | Fri 10 July 2026 | 44.72 (4.41%) | 43.15 | 42.50 - 45.64 | 0.6314 times | Thu 02 July 2026 | 42.83 (3.48%) | 41.67 | 39.60 - 44.22 | 1.0205 times | Fri 26 June 2026 | 41.39 (-7.61%) | 44.76 | 40.47 - 45.26 | 1.5715 times | Thu 18 June 2026 | 44.80 (-2.08%) | 46.68 | 44.65 - 47.63 | 0.7025 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 47.3 and 53.23
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 48.92 |
| Monthly Target 4 | 51.61 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 48.37 (5.11%) | 46.63 | 46.23 - 52.16 | 0.967 times | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.8926 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.276 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.166 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.0925 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.025 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2176 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.6917 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8182 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8536 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.1301 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 49.01 |
| 20 day DMA | 47.61 |
| 35 day DMA | 46.26 |
| 50 day DMA | 45.54 |
| 100 day DMA | 46.77 |
| 150 day DMA | 49.26 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 49.05 | 49.3 |
| 12 day EMA | 48.45 | 48.46 | 48.45 |
| 20 day EMA | 47.79 | 47.73 | 47.64 |
| 35 day EMA | 46.76 | 46.67 | 46.56 |
| 50 day EMA | 45.72 | 45.61 | 45.49 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.17 | 49.02 |
| 12 day SMA | 49.01 | 48.81 | 48.55 |
| 20 day SMA | 47.61 | 47.39 | 47.2 |
| 35 day SMA | 46.26 | 46.08 | 45.85 |
| 50 day SMA | 45.54 | 45.44 | 45.34 |
| 100 day SMA | 46.77 | 46.74 | 46.72 |
| 150 day SMA | 49.26 | 49.37 | 49.49 |
| 200 day SMA | 51.22 | 51.26 | 51.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.