Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 61.29 and 63.13
| Daily Target 1 | 60.93 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 62.77 |
| Daily Target 4 | 63.48 |
| Daily Target 5 | 64.61 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.35 (-0.11%) | 63.67 | 62.06 - 63.90 | 1.1024 times | Wed 21 January 2026 | 62.42 (0.99%) | 62.78 | 62.10 - 63.60 | 1.4162 times | Tue 20 January 2026 | 61.81 (-5.81%) | 63.82 | 61.74 - 64.76 | 1.0117 times | Fri 16 January 2026 | 65.62 (-0.76%) | 66.13 | 65.51 - 66.44 | 0.7418 times | Thu 15 January 2026 | 66.12 (0.85%) | 65.75 | 65.13 - 67.30 | 0.6506 times | Wed 14 January 2026 | 65.56 (0.11%) | 64.99 | 63.75 - 65.60 | 1.0537 times | Tue 13 January 2026 | 65.49 (-0.49%) | 66.00 | 64.23 - 66.41 | 1.0778 times | Mon 12 January 2026 | 65.81 (0.61%) | 64.61 | 64.25 - 66.00 | 1.0663 times | Fri 09 January 2026 | 65.41 (1.13%) | 64.85 | 63.82 - 65.50 | 0.7912 times | Thu 08 January 2026 | 64.68 (1.52%) | 62.80 | 62.67 - 64.74 | 1.0885 times | Wed 07 January 2026 | 63.71 (-2.96%) | 65.65 | 63.63 - 65.73 | 1.1483 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 60.54 and 63.56
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 62.95 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.35 (-4.98%) | 63.82 | 61.74 - 64.76 | 0.7022 times | Fri 16 January 2026 | 65.62 (0.32%) | 64.61 | 63.75 - 67.30 | 0.913 times | Fri 09 January 2026 | 65.41 (7.48%) | 60.77 | 60.72 - 65.75 | 1.0088 times | Fri 02 January 2026 | 60.86 (-0.38%) | 60.63 | 59.07 - 61.00 | 0.4761 times | Fri 26 December 2025 | 61.09 (2.6%) | 59.54 | 59.54 - 62.03 | 0.6998 times | Fri 19 December 2025 | 59.54 (2.04%) | 58.41 | 57.13 - 60.20 | 1.2159 times | Fri 12 December 2025 | 58.35 (2.17%) | 56.85 | 55.90 - 60.56 | 1.6798 times | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 1.0479 times | Fri 28 November 2025 | 54.53 (5.43%) | 52.00 | 51.32 - 54.65 | 0.743 times | Fri 21 November 2025 | 51.72 (-3.02%) | 53.08 | 50.42 - 53.74 | 1.5133 times | Fri 14 November 2025 | 53.33 (1.72%) | 52.67 | 51.56 - 55.28 | 1.6107 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 60.75 and 68.9
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 62.933333333333 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.35 (5.48%) | 59.25 | 59.15 - 67.30 | 0.499 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8925 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9311 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2328 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1688 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0233 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9299 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7669 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.0183 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.5374 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.0032 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 63.66 |
| 12 day DMA | 64.55 |
| 20 day DMA | 63.1 |
| 35 day DMA | 60.89 |
| 50 day DMA | 58.47 |
| 100 day DMA | 59.78 |
| 150 day DMA | 59.54 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 63.67 | 64.3 |
| 12 day EMA | 63.53 | 63.74 | 63.98 |
| 20 day EMA | 62.75 | 62.79 | 62.83 |
| 35 day EMA | 60.74 | 60.64 | 60.54 |
| 50 day EMA | 58.46 | 58.3 | 58.13 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.66 | 64.31 | 64.92 |
| 12 day SMA | 64.55 | 64.69 | 64.56 |
| 20 day SMA | 63.1 | 63.07 | 62.93 |
| 35 day SMA | 60.89 | 60.65 | 60.43 |
| 50 day SMA | 58.47 | 58.27 | 58.07 |
| 100 day SMA | 59.78 | 59.81 | 59.83 |
| 150 day SMA | 59.54 | 59.44 | 59.33 |
| 200 day SMA | 55.15 | 55.01 | 54.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.