Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 12.81 and 13.06
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.863333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.11 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.88 (1.1%) | 12.73 | 12.73 - 12.98 | 1.1719 times | Tue 20 January 2026 | 12.74 (-0.93%) | 12.71 | 12.63 - 12.80 | 1.0401 times | Fri 16 January 2026 | 12.86 (-0.54%) | 12.95 | 12.75 - 12.97 | 1.1223 times | Thu 15 January 2026 | 12.93 (0.94%) | 12.81 | 12.76 - 12.98 | 1.1282 times | Wed 14 January 2026 | 12.81 (2.23%) | 12.53 | 12.50 - 12.87 | 0.9316 times | Tue 13 January 2026 | 12.53 (-1.1%) | 12.78 | 12.51 - 12.78 | 0.7128 times | Mon 12 January 2026 | 12.67 (-0.24%) | 12.63 | 12.63 - 12.82 | 0.7842 times | Fri 09 January 2026 | 12.70 (0.32%) | 12.63 | 12.63 - 12.77 | 0.7683 times | Thu 08 January 2026 | 12.66 (3.01%) | 12.26 | 12.25 - 12.78 | 1.1212 times | Wed 07 January 2026 | 12.29 (-2.92%) | 12.65 | 12.26 - 12.70 | 1.2195 times | Tue 06 January 2026 | 12.66 (-1.33%) | 12.78 | 12.54 - 12.80 | 0.6533 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 12.76 and 13.11
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.83 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.88 (0.16%) | 12.71 | 12.63 - 12.98 | 0.4409 times | Fri 16 January 2026 | 12.86 (1.26%) | 12.63 | 12.50 - 12.98 | 0.9326 times | Fri 09 January 2026 | 12.70 (1.2%) | 12.61 | 12.25 - 12.94 | 0.9644 times | Fri 02 January 2026 | 12.55 (-0.63%) | 12.63 | 12.25 - 12.79 | 1.1955 times | Fri 26 December 2025 | 12.63 (0.88%) | 12.51 | 12.44 - 12.70 | 0.8171 times | Fri 19 December 2025 | 12.52 (-3.84%) | 13.02 | 12.52 - 13.04 | 1.3231 times | Fri 12 December 2025 | 13.02 (0.39%) | 12.89 | 12.89 - 13.28 | 0.9712 times | Fri 05 December 2025 | 12.97 (2.53%) | 12.56 | 12.54 - 13.06 | 1.0535 times | Fri 28 November 2025 | 12.65 (3.52%) | 12.21 | 12.16 - 12.67 | 0.7473 times | Fri 21 November 2025 | 12.22 (2.86%) | 11.88 | 11.55 - 12.32 | 1.5543 times | Fri 14 November 2025 | 11.88 (-0.83%) | 12.03 | 11.77 - 12.26 | 1.2208 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 12.57 and 13.3
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.703333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.88 (3.12%) | 12.49 | 12.25 - 12.98 | 0.5967 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.195 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.0876 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.5037 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.0589 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.952 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.9281 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.8801 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.8597 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 0.9382 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.43 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.77 | 12.79 |
| 12 day EMA | 12.74 | 12.71 | 12.71 |
| 20 day EMA | 12.71 | 12.69 | 12.68 |
| 35 day EMA | 12.63 | 12.61 | 12.6 |
| 50 day EMA | 12.55 | 12.54 | 12.53 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.77 | 12.76 |
| 12 day SMA | 12.71 | 12.69 | 12.67 |
| 20 day SMA | 12.66 | 12.64 | 12.64 |
| 35 day SMA | 12.75 | 12.74 | 12.73 |
| 50 day SMA | 12.54 | 12.52 | 12.51 |
| 100 day SMA | 12.72 | 12.73 | 12.74 |
| 150 day SMA | 13.1 | 13.11 | 13.12 |
| 200 day SMA | 13.37 | 13.38 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.