Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.84 and 11.29
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.38 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.03 (3.47%) | 10.65 | 10.65 - 11.10 | 1.333 times | Thu 06 August 2026 | 10.66 (3.7%) | 10.32 | 10.32 - 10.69 | 1.0399 times | Wed 05 August 2026 | 10.28 (-2%) | 10.48 | 10.20 - 10.48 | 1.0374 times | Tue 04 August 2026 | 10.49 (2.24%) | 10.29 | 10.29 - 10.55 | 1.0869 times | Mon 03 August 2026 | 10.26 (2.7%) | 10.01 | 10.01 - 10.31 | 0.6794 times | Fri 31 July 2026 | 9.99 (-1.09%) | 10.35 | 9.94 - 10.35 | 1.177 times | Thu 30 July 2026 | 10.10 (-0.88%) | 10.20 | 9.99 - 10.25 | 0.9558 times | Wed 29 July 2026 | 10.19 (-1.45%) | 10.35 | 10.16 - 10.38 | 0.6329 times | Tue 28 July 2026 | 10.34 (1.27%) | 10.35 | 10.18 - 10.35 | 0.9843 times | Mon 27 July 2026 | 10.21 (1.69%) | 10.10 | 10.10 - 10.34 | 1.0734 times | Fri 24 July 2026 | 10.04 (0%) | 10.07 | 9.98 - 10.14 | 0.5949 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.52 and 11.61
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.03 (10.41%) | 10.01 | 10.01 - 11.10 | 1.0176 times | Fri 31 July 2026 | 9.99 (-0.5%) | 10.10 | 9.94 - 10.38 | 0.9481 times | Fri 24 July 2026 | 10.04 (0%) | 10.07 | 9.98 - 10.14 | 0.1169 times | Fri 24 July 2026 | 10.04 (-3.92%) | 10.52 | 9.98 - 10.58 | 1.5852 times | Fri 17 July 2026 | 10.45 (-0.85%) | 10.52 | 10.38 - 10.79 | 1.3742 times | Fri 10 July 2026 | 10.54 (-3.21%) | 10.90 | 10.27 - 10.96 | 1.0848 times | Thu 02 July 2026 | 10.89 (0.74%) | 10.87 | 10.50 - 11.08 | 0.8118 times | Fri 26 June 2026 | 10.81 (-1.28%) | 10.92 | 10.48 - 11.09 | 1.2045 times | Thu 18 June 2026 | 10.95 (-0.27%) | 11.10 | 10.77 - 11.20 | 0.9638 times | Fri 12 June 2026 | 10.98 (3.2%) | 10.68 | 10.48 - 11.02 | 0.893 times | Fri 05 June 2026 | 10.64 (-1.57%) | 10.83 | 10.50 - 11.10 | 1.1384 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.52 and 11.61
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.03 (10.41%) | 10.01 | 10.01 - 11.10 | 0.2106 times | Fri 31 July 2026 | 9.99 (-5.13%) | 10.58 | 9.94 - 11.08 | 1.1225 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.9719 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 1.0001 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.5208 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.2934 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.284 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6949 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9873 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.9145 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.2424 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.41 | 10.28 |
| 12 day EMA | 10.43 | 10.32 | 10.26 |
| 20 day EMA | 10.42 | 10.36 | 10.33 |
| 35 day EMA | 10.47 | 10.44 | 10.43 |
| 50 day EMA | 10.61 | 10.59 | 10.59 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.34 | 10.22 |
| 12 day SMA | 10.3 | 10.22 | 10.19 |
| 20 day SMA | 10.35 | 10.32 | 10.31 |
| 35 day SMA | 10.46 | 10.46 | 10.47 |
| 50 day SMA | 10.58 | 10.58 | 10.58 |
| 100 day SMA | 10.94 | 10.94 | 10.94 |
| 150 day SMA | 11.28 | 11.29 | 11.3 |
| 200 day SMA | 11.58 | 11.59 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.