Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.17 and 1.27
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.28 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.21 (6.14%) | 1.13 | 1.12 - 1.22 | 1.282 times | Fri 17 April 2026 | 1.14 (-0.87%) | 1.17 | 1.14 - 1.21 | 0.8463 times | Thu 16 April 2026 | 1.15 (0%) | 1.15 | 1.12 - 1.17 | 0.7002 times | Wed 15 April 2026 | 1.15 (5.5%) | 1.08 | 1.08 - 1.18 | 0.9774 times | Tue 14 April 2026 | 1.09 (0.93%) | 1.08 | 1.04 - 1.12 | 0.9885 times | Mon 13 April 2026 | 1.08 (0.93%) | 1.04 | 1.02 - 1.11 | 0.9242 times | Fri 10 April 2026 | 1.07 (-1.83%) | 1.08 | 1.05 - 1.12 | 0.9461 times | Thu 09 April 2026 | 1.09 (4.81%) | 1.02 | 1.02 - 1.10 | 1.4379 times | Wed 08 April 2026 | 1.04 (5.05%) | 1.04 | 1.00 - 1.06 | 1.5887 times | Tue 07 April 2026 | 0.99 (-1.98%) | 0.99 | 0.98 - 1.01 | 0.3088 times | Mon 06 April 2026 | 1.01 (0%) | 1.01 | 0.99 - 1.05 | 0.6108 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.17 and 1.27
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.21 (6.14%) | 1.13 | 1.12 - 1.22 | 0.4104 times | Fri 17 April 2026 | 1.14 (6.54%) | 1.04 | 1.02 - 1.21 | 1.4204 times | Fri 10 April 2026 | 1.07 (5.94%) | 1.01 | 0.98 - 1.12 | 1.5663 times | Thu 02 April 2026 | 1.01 (13.48%) | 0.91 | 0.84 - 1.06 | 0.5601 times | Fri 27 March 2026 | 0.89 (-5.32%) | 0.95 | 0.88 - 1.02 | 0.7056 times | Fri 20 March 2026 | 0.94 (-8.74%) | 1.03 | 0.92 - 1.10 | 1.1136 times | Fri 13 March 2026 | 1.03 (-3.74%) | 1.08 | 1.02 - 1.09 | 0.8194 times | Fri 06 March 2026 | 1.07 (-4.46%) | 1.09 | 1.03 - 1.12 | 1.1388 times | Fri 27 February 2026 | 1.12 (-5.88%) | 1.18 | 1.12 - 1.20 | 0.9625 times | Fri 20 February 2026 | 1.19 (10.19%) | 1.08 | 1.07 - 1.22 | 1.3029 times | Fri 13 February 2026 | 1.08 (0%) | 1.04 | 1.04 - 1.11 | 0.2634 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.07 and 1.36
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.21 (27.37%) | 0.95 | 0.93 - 1.22 | 0.3092 times | Tue 31 March 2026 | 0.95 (-15.18%) | 1.09 | 0.84 - 1.12 | 0.3385 times | Fri 27 February 2026 | 1.12 (2.75%) | 1.09 | 1.02 - 1.22 | 0.5115 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 0.6865 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 2.6892 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 0.9495 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.2726 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.186 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.5409 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.516 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.4046 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.12 | 1.11 |
| 12 day EMA | 1.1 | 1.08 | 1.07 |
| 20 day EMA | 1.08 | 1.07 | 1.06 |
| 35 day EMA | 1.07 | 1.06 | 1.05 |
| 50 day EMA | 1.07 | 1.06 | 1.06 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.12 | 1.11 |
| 12 day SMA | 1.09 | 1.07 | 1.05 |
| 20 day SMA | 1.03 | 1.01 | 1.01 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.16 | 1.15 | 1.15 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.