Login or Join
HomepageCompugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 1.58 and 1.79
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.6266666666667 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.84 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.65 (6.45%) | 1.51 | 1.51 - 1.72 | 2.8153 times | Mon 08 December 2025 | 1.55 (2.65%) | 1.53 | 1.47 - 1.57 | 1.0665 times | Fri 05 December 2025 | 1.51 (-5.63%) | 1.60 | 1.51 - 1.60 | 0.6401 times | Thu 04 December 2025 | 1.60 (1.91%) | 1.58 | 1.54 - 1.60 | 0.6625 times | Wed 03 December 2025 | 1.57 (3.97%) | 1.51 | 1.51 - 1.58 | 0.4261 times | Tue 02 December 2025 | 1.51 (0%) | 1.51 | 1.48 - 1.54 | 0.9078 times | Mon 01 December 2025 | 1.51 (-3.21%) | 1.57 | 1.48 - 1.57 | 1.4967 times | Fri 28 November 2025 | 1.56 (-1.89%) | 1.57 | 1.55 - 1.60 | 0.4921 times | Wed 26 November 2025 | 1.59 (0%) | 1.60 | 1.56 - 1.60 | 0.7598 times | Tue 25 November 2025 | 1.59 (0%) | 1.59 | 1.54 - 1.62 | 0.7331 times | Mon 24 November 2025 | 1.59 (3.92%) | 1.56 | 1.54 - 1.62 | 1.3113 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.56 and 1.81
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.6133333333333 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.65 (9.27%) | 1.53 | 1.47 - 1.72 | 0.6458 times | Fri 05 December 2025 | 1.51 (-3.21%) | 1.57 | 1.48 - 1.60 | 0.6876 times | Fri 28 November 2025 | 1.56 (1.96%) | 1.56 | 1.54 - 1.62 | 0.5484 times | Fri 21 November 2025 | 1.53 (-6.71%) | 1.63 | 1.51 - 1.68 | 1.0034 times | Fri 14 November 2025 | 1.64 (1.23%) | 1.65 | 1.59 - 1.79 | 0.7588 times | Fri 07 November 2025 | 1.62 (-8.47%) | 1.70 | 1.54 - 1.74 | 0.764 times | Fri 31 October 2025 | 1.77 (0%) | 1.66 | 1.61 - 1.80 | 0.1991 times | Fri 31 October 2025 | 1.77 (-1.67%) | 1.80 | 1.61 - 1.81 | 0.6998 times | Fri 24 October 2025 | 1.80 (-4.26%) | 1.93 | 1.63 - 2.00 | 1.5173 times | Fri 17 October 2025 | 1.88 (1.62%) | 1.98 | 1.81 - 2.38 | 3.176 times | Fri 10 October 2025 | 1.85 (13.5%) | 1.75 | 1.65 - 1.99 | 1.4352 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.56 and 1.81
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.65 (5.77%) | 1.57 | 1.47 - 1.72 | 0.3803 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.8769 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 2.413 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 1.0172 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.8035 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.9132 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.9322 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.7845 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.8848 times | Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.9944 times | Fri 28 February 2025 | 1.92 (-17.6%) | 2.21 | 1.83 - 2.66 | 2.0555 times |
Indicator Analysis of Compugen
Please login to view indicator analysis. or View indicator analysis of Compugen CGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.55 | 1.55 |
| 12 day EMA | 1.58 | 1.57 | 1.57 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.55 | 1.54 |
| 12 day SMA | 1.56 | 1.55 | 1.56 |
| 20 day SMA | 1.59 | 1.59 | 1.59 |
| 35 day SMA | 1.63 | 1.64 | 1.65 |
| 50 day SMA | 1.7 | 1.69 | 1.69 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.56 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.