Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 1.92 and 2.06

Daily Target 11.88
Daily Target 21.95
Daily Target 32.02
Daily Target 42.09
Daily Target 52.16

Daily price and volume Compugen

Date Closing Open Range Volume
Tue 09 June 2026 2.02 (-0.98%) 2.09 1.95 - 2.09 0.8211 times
Mon 08 June 2026 2.04 (-2.86%) 2.12 2.03 - 2.14 0.8144 times
Fri 05 June 2026 2.10 (-5.41%) 2.19 2.07 - 2.20 0.4304 times
Thu 04 June 2026 2.22 (1.37%) 2.20 2.20 - 2.26 1.0201 times
Wed 03 June 2026 2.19 (-3.1%) 2.24 2.12 - 2.24 1.4336 times
Tue 02 June 2026 2.26 (-8.13%) 2.43 2.22 - 2.43 1.983 times
Mon 01 June 2026 2.46 (-6.46%) 2.61 2.43 - 2.61 1.3103 times
Fri 29 May 2026 2.63 (-5.4%) 2.77 2.63 - 2.77 0.6634 times
Thu 28 May 2026 2.78 (0.36%) 2.80 2.73 - 2.83 0.9683 times
Wed 27 May 2026 2.77 (3.75%) 2.71 2.66 - 2.78 0.5555 times
Tue 26 May 2026 2.67 (-4.64%) 2.81 2.65 - 2.82 0.6075 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 1.89 and 2.08

Weekly Target 11.85
Weekly Target 21.93
Weekly Target 32.0366666666667
Weekly Target 42.12
Weekly Target 52.23

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Tue 09 June 2026 2.02 (-3.81%) 2.12 1.95 - 2.14 0.3833 times
Fri 05 June 2026 2.10 (-20.15%) 2.61 2.07 - 2.61 1.4476 times
Fri 29 May 2026 2.63 (-6.07%) 2.81 2.63 - 2.83 0.6549 times
Fri 22 May 2026 2.80 (1.82%) 2.84 2.54 - 3.02 1.683 times
Fri 15 May 2026 2.75 (-5.17%) 2.84 2.70 - 3.05 1.0426 times
Fri 08 May 2026 2.90 (5.07%) 2.75 2.69 - 2.95 0.4618 times
Wed 06 May 2026 2.76 (1.85%) 2.70 2.61 - 2.84 0.5237 times
Fri 01 May 2026 2.71 (-12.58%) 3.08 2.54 - 3.13 1.3557 times
Fri 24 April 2026 3.10 (9.93%) 2.82 2.77 - 3.24 1.0806 times
Fri 17 April 2026 2.82 (9.3%) 2.52 2.50 - 2.94 1.3667 times
Fri 10 April 2026 2.58 (14.16%) 2.26 2.17 - 2.73 0.9187 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 1.66 and 2.32

Monthly Target 11.53
Monthly Target 21.78
Monthly Target 32.1933333333333
Monthly Target 42.44
Monthly Target 52.85

Monthly price and volumes Compugen

Date Closing Open Range Volume
Tue 09 June 2026 2.02 (-23.19%) 2.61 1.95 - 2.61 0.5355 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.3288 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.3805 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.814 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.4965 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.4098 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.0576 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6062 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.668 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.7031 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.5555 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.41
20 day DMA 2.57
35 day DMA 2.67
50 day DMA 2.63
100 day DMA 2.3
150 day DMA 2.07
200 day DMA 1.95

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.192.26
12 day EMA2.322.382.44
20 day EMA2.442.482.53
35 day EMA2.512.542.57
50 day EMA2.532.552.57

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.162.25
12 day SMA2.412.462.52
20 day SMA2.572.612.65
35 day SMA2.672.692.71
50 day SMA2.632.632.63
100 day SMA2.32.292.29
150 day SMA2.072.062.06
200 day SMA1.951.951.94
Back to top | Use Dark Theme