Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 57.4 and 60.93
| Daily Target 1 | 54.58 |
| Daily Target 2 | 56.69 |
| Daily Target 3 | 58.113333333333 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 61.64 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.79 (0.2%) | 58.65 | 56.01 - 59.54 | 1.3996 times | Thu 12 February 2026 | 58.67 (36.35%) | 56.50 | 55.00 - 59.88 | 3.683 times | Wed 11 February 2026 | 43.03 (-1.26%) | 44.10 | 42.08 - 44.78 | 0.8891 times | Tue 10 February 2026 | 43.58 (-0.32%) | 43.90 | 43.42 - 44.23 | 0.4295 times | Mon 09 February 2026 | 43.72 (3.19%) | 42.34 | 42.04 - 44.27 | 0.7656 times | Fri 06 February 2026 | 42.37 (7.29%) | 39.32 | 39.32 - 42.65 | 0.3183 times | Thu 05 February 2026 | 39.49 (-3.04%) | 39.90 | 38.88 - 40.34 | 0.4975 times | Wed 04 February 2026 | 40.73 (-0.29%) | 41.07 | 39.94 - 42.08 | 0.6475 times | Tue 03 February 2026 | 40.85 (2.74%) | 40.07 | 39.76 - 41.47 | 0.8203 times | Mon 02 February 2026 | 39.76 (2.63%) | 38.52 | 38.23 - 40.15 | 0.5497 times | Fri 30 January 2026 | 38.74 (-0.9%) | 38.57 | 38.57 - 39.53 | 0.4507 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 50.42 and 68.26
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 53.57 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.79 (38.75%) | 42.34 | 42.04 - 59.88 | 2.6489 times | Fri 06 February 2026 | 42.37 (9.37%) | 38.52 | 38.23 - 42.65 | 1.0473 times | Fri 30 January 2026 | 38.74 (-2.61%) | 39.76 | 38.33 - 39.99 | 0.7867 times | Fri 23 January 2026 | 39.78 (-2.79%) | 39.53 | 38.60 - 42.33 | 0.6558 times | Fri 16 January 2026 | 40.92 (4.9%) | 38.87 | 38.50 - 40.99 | 0.8499 times | Fri 09 January 2026 | 39.01 (5.63%) | 37.28 | 37.10 - 39.20 | 0.755 times | Fri 02 January 2026 | 36.93 (1.04%) | 36.49 | 35.93 - 37.00 | 0.4507 times | Fri 26 December 2025 | 36.55 (-0.68%) | 37.30 | 36.21 - 37.30 | 0.4319 times | Fri 19 December 2025 | 36.80 (3.23%) | 36.01 | 34.60 - 37.92 | 1.2317 times | Fri 12 December 2025 | 35.65 (-7.21%) | 38.55 | 35.34 - 39.19 | 1.1422 times | Fri 05 December 2025 | 38.42 (0.84%) | 37.83 | 37.17 - 39.18 | 0.8768 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 48.51 and 70.16
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 52.3 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.79 (51.76%) | 38.52 | 38.23 - 59.88 | 0.9146 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7862 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9907 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8158 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1483 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.1158 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1703 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1612 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8665 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 1.0306 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 1.9917 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 44.07 |
| 20 day DMA | 42.42 |
| 35 day DMA | 40.51 |
| 50 day DMA | 39.47 |
| 100 day DMA | 41.01 |
| 150 day DMA | 41.03 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 47.94 | 42.58 |
| 12 day EMA | 46.33 | 44.07 | 41.42 |
| 20 day EMA | 43.96 | 42.4 | 40.69 |
| 35 day EMA | 41.78 | 40.78 | 39.73 |
| 50 day EMA | 40.42 | 39.67 | 38.9 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 46.27 | 42.44 |
| 12 day SMA | 44.07 | 42.42 | 40.82 |
| 20 day SMA | 42.42 | 41.51 | 40.58 |
| 35 day SMA | 40.51 | 39.87 | 39.24 |
| 50 day SMA | 39.47 | 39.06 | 38.64 |
| 100 day SMA | 41.01 | 40.89 | 40.77 |
| 150 day SMA | 41.03 | 40.87 | 40.71 |
| 200 day SMA | 38.42 | 38.26 | 38.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.