Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 13.03 and 13.33
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.08 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.38 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.18 (1%) | 13.14 | 12.88 - 13.18 | 0.3392 times | Thu 06 August 2026 | 13.05 (0.62%) | 12.91 | 12.89 - 13.37 | 0.8381 times | Wed 05 August 2026 | 12.97 (0.54%) | 12.98 | 12.86 - 13.06 | 1.106 times | Tue 04 August 2026 | 12.90 (0.39%) | 12.93 | 12.68 - 13.19 | 1.4624 times | Mon 03 August 2026 | 12.85 (1.34%) | 12.62 | 12.62 - 12.94 | 0.7326 times | Fri 31 July 2026 | 12.68 (0.32%) | 12.70 | 12.45 - 12.71 | 0.6899 times | Thu 30 July 2026 | 12.64 (4.12%) | 12.35 | 12.35 - 12.65 | 1.6819 times | Wed 29 July 2026 | 12.14 (-2.49%) | 12.41 | 12.12 - 12.53 | 1.5536 times | Tue 28 July 2026 | 12.45 (-1.19%) | 12.41 | 12.38 - 12.70 | 0.9635 times | Mon 27 July 2026 | 12.60 (-1.33%) | 12.75 | 12.60 - 12.87 | 0.6328 times | Fri 24 July 2026 | 12.77 (0%) | 12.80 | 12.65 - 12.85 | 0.667 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.9 and 13.65
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.056666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.18 (3.94%) | 12.62 | 12.62 - 13.37 | 1.2344 times | Fri 31 July 2026 | 12.68 (-0.7%) | 12.75 | 12.12 - 12.87 | 1.522 times | Fri 24 July 2026 | 12.77 (0%) | 12.80 | 12.65 - 12.85 | 0.1839 times | Fri 24 July 2026 | 12.77 (-0.93%) | 12.99 | 12.65 - 13.19 | 0.8486 times | Fri 17 July 2026 | 12.89 (-4.73%) | 13.49 | 12.74 - 13.53 | 1.335 times | Fri 10 July 2026 | 13.53 (-0.51%) | 13.60 | 13.10 - 13.72 | 1.1579 times | Thu 02 July 2026 | 13.60 (2.56%) | 13.26 | 13.11 - 13.76 | 1.137 times | Fri 26 June 2026 | 13.26 (-4.54%) | 13.95 | 13.03 - 14.07 | 1.0105 times | Thu 18 June 2026 | 13.89 (4.44%) | 13.50 | 13.45 - 13.90 | 0.5296 times | Fri 12 June 2026 | 13.30 (-1.77%) | 13.69 | 12.90 - 13.79 | 1.0411 times | Fri 05 June 2026 | 13.54 (-3.63%) | 14.04 | 13.41 - 14.20 | 1.1613 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.9 and 13.65
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.18 (3.94%) | 12.62 | 12.62 - 13.37 | 0.2867 times | Fri 31 July 2026 | 12.68 (-7.17%) | 13.60 | 12.12 - 13.76 | 1.3411 times | Tue 30 June 2026 | 13.66 (-2.78%) | 14.04 | 12.90 - 14.20 | 0.9641 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.3601 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.1415 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1009 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.0495 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0919 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8149 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8494 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1303 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.3 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.9 | 12.82 |
| 12 day EMA | 12.9 | 12.85 | 12.81 |
| 20 day EMA | 12.94 | 12.92 | 12.91 |
| 35 day EMA | 13.09 | 13.08 | 13.08 |
| 50 day EMA | 13.3 | 13.31 | 13.32 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.89 | 12.81 |
| 12 day SMA | 12.75 | 12.73 | 12.72 |
| 20 day SMA | 12.86 | 12.87 | 12.89 |
| 35 day SMA | 13.14 | 13.16 | 13.18 |
| 50 day SMA | 13.3 | 13.31 | 13.33 |
| 100 day SMA | 12.93 | 12.91 | 12.9 |
| 150 day SMA | 12.67 | 12.66 | 12.65 |
| 200 day SMA | 12.37 | 12.37 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.