Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 12.59 and 12.72
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.686666666667 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.82 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.69 (-0.47%) | 12.74 | 12.62 - 12.75 | 0.5147 times | Fri 17 April 2026 | 12.75 (1.27%) | 12.59 | 12.59 - 12.77 | 1.4539 times | Thu 16 April 2026 | 12.59 (0.48%) | 12.55 | 12.54 - 12.61 | 0.3409 times | Wed 15 April 2026 | 12.53 (0.08%) | 12.43 | 12.43 - 12.64 | 1.0227 times | Tue 14 April 2026 | 12.52 (0.72%) | 12.42 | 12.25 - 12.59 | 0.8824 times | Mon 13 April 2026 | 12.43 (1.22%) | 12.23 | 12.00 - 12.44 | 1.2032 times | Fri 10 April 2026 | 12.28 (0.49%) | 12.25 | 12.22 - 12.29 | 0.3743 times | Thu 09 April 2026 | 12.22 (1.92%) | 12.08 | 12.05 - 12.30 | 2.861 times | Wed 08 April 2026 | 11.99 (4.17%) | 11.86 | 11.77 - 12.05 | 0.869 times | Tue 07 April 2026 | 11.51 (0.26%) | 11.50 | 11.37 - 11.51 | 0.4779 times | Mon 06 April 2026 | 11.48 (-0.17%) | 11.51 | 11.47 - 11.53 | 0.391 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.59 and 12.72
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.69 (-0.47%) | 12.74 | 12.62 - 12.75 | 0.1165 times | Fri 17 April 2026 | 12.75 (3.83%) | 12.23 | 12.00 - 12.77 | 1.11 times | Fri 10 April 2026 | 12.28 (6.78%) | 11.51 | 11.37 - 12.30 | 1.1259 times | Thu 02 April 2026 | 11.50 (6.48%) | 10.91 | 10.71 - 11.55 | 1.2394 times | Fri 27 March 2026 | 10.80 (-2.44%) | 11.28 | 10.80 - 11.36 | 0.7801 times | Fri 20 March 2026 | 11.07 (-3.06%) | 11.50 | 11.06 - 11.68 | 0.9146 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.51 | 11.21 - 11.86 | 0.7427 times | Fri 06 March 2026 | 11.63 (-8.21%) | 12.55 | 11.53 - 12.62 | 1.7917 times | Fri 27 February 2026 | 12.67 (1.04%) | 12.54 | 12.43 - 12.79 | 1.3786 times | Fri 20 February 2026 | 12.54 (1.29%) | 12.35 | 12.29 - 12.54 | 0.8005 times | Fri 13 February 2026 | 12.38 (0%) | 12.35 | 12.22 - 12.40 | 0.1286 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.91 and 13.55
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.69 (13.81%) | 11.19 | 11.13 - 12.77 | 0.7687 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.0779 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.0276 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0691 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7979 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8316 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1066 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.438 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.0624 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8202 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7262 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.21 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.53 | 12.42 |
| 12 day EMA | 12.27 | 12.19 | 12.09 |
| 20 day EMA | 12.07 | 12.01 | 11.93 |
| 35 day EMA | 12.04 | 12 | 11.96 |
| 50 day EMA | 12.08 | 12.05 | 12.02 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.56 | 12.47 |
| 12 day SMA | 12.21 | 12.1 | 11.96 |
| 20 day SMA | 11.77 | 11.68 | 11.62 |
| 35 day SMA | 11.8 | 11.8 | 11.79 |
| 50 day SMA | 11.99 | 11.98 | 11.97 |
| 100 day SMA | 11.83 | 11.81 | 11.79 |
| 150 day SMA | 11.86 | 11.86 | 11.85 |
| 200 day SMA | 11.83 | 11.82 | 11.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.