Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 11.12 and 11.41
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.193333333333 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.48 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.19 (1.91%) | 11.05 | 11.05 - 11.34 | 0.8489 times | Fri 02 October 2026 | 10.98 (-1.44%) | 11.12 | 10.85 - 11.12 | 0.7755 times | Thu 01 October 2026 | 11.14 (-4.79%) | 11.69 | 11.11 - 11.83 | 0.5967 times | Wed 30 September 2026 | 11.70 (2.99%) | 11.36 | 11.36 - 11.83 | 1.3252 times | Tue 29 September 2026 | 11.36 (-0.79%) | 11.43 | 11.10 - 11.43 | 1.1558 times | Mon 28 September 2026 | 11.45 (0.35%) | 11.47 | 11.36 - 11.56 | 0.8884 times | Fri 25 September 2026 | 11.41 (-0.52%) | 11.40 | 11.20 - 11.48 | 0.9581 times | Thu 24 September 2026 | 11.47 (1.68%) | 11.37 | 11.30 - 11.58 | 0.9801 times | Wed 23 September 2026 | 11.28 (-3.26%) | 11.48 | 11.28 - 11.63 | 0.9863 times | Tue 22 September 2026 | 11.66 (-4.58%) | 12.29 | 11.62 - 12.31 | 1.485 times | Mon 21 September 2026 | 12.22 (1.66%) | 12.05 | 12.02 - 12.38 | 1.212 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 11.12 and 11.41
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.19 (1.91%) | 11.05 | 11.05 - 11.34 | 0.1473 times | Fri 02 October 2026 | 10.98 (-3.77%) | 11.47 | 10.85 - 11.83 | 0.8225 times | Fri 25 September 2026 | 11.41 (-5.07%) | 12.05 | 11.20 - 12.38 | 0.9752 times | Fri 18 September 2026 | 12.02 (-1.8%) | 12.28 | 11.98 - 12.70 | 1.605 times | Fri 11 September 2026 | 12.24 (4.97%) | 11.62 | 11.46 - 12.67 | 1.3836 times | Fri 04 September 2026 | 11.66 (7.96%) | 11.21 | 11.01 - 12.11 | 2.4093 times | Fri 28 August 2026 | 10.80 (-0.09%) | 10.76 | 10.20 - 11.02 | 0.889 times | Fri 21 August 2026 | 10.81 (5.26%) | 10.27 | 9.96 - 10.88 | 0.6396 times | Fri 14 August 2026 | 10.27 (0.88%) | 10.24 | 9.84 - 10.37 | 0.6417 times | Fri 07 August 2026 | 10.18 (-9.11%) | 11.41 | 10.13 - 11.54 | 0.4868 times | Fri 31 July 2026 | 11.20 (0%) | 11.34 | 10.88 - 12.27 | 0.4387 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.53 and 11.51
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.19 (-4.36%) | 11.69 | 10.85 - 11.83 | 0.129 times | Wed 30 September 2026 | 11.70 (0.6%) | 11.63 | 11.10 - 12.70 | 2.0166 times | Mon 31 August 2026 | 11.63 (3.84%) | 11.41 | 9.84 - 11.94 | 1.2029 times | Fri 31 July 2026 | 11.20 (-6.9%) | 11.90 | 10.85 - 12.49 | 0.8935 times | Tue 30 June 2026 | 12.03 (-5.28%) | 12.70 | 10.84 - 13.40 | 1.33 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.9365 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.7673 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.7615 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.8293 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.1334 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.8827 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.27 | 11.41 |
| 12 day EMA | 11.44 | 11.49 | 11.58 |
| 20 day EMA | 11.51 | 11.54 | 11.6 |
| 35 day EMA | 11.43 | 11.44 | 11.47 |
| 50 day EMA | 11.25 | 11.25 | 11.26 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.33 | 11.41 |
| 12 day SMA | 11.49 | 11.57 | 11.68 |
| 20 day SMA | 11.83 | 11.85 | 11.87 |
| 35 day SMA | 11.44 | 11.41 | 11.39 |
| 50 day SMA | 11.24 | 11.24 | 11.24 |
| 100 day SMA | 11.25 | 11.25 | 11.24 |
| 150 day SMA | 11 | 11 | 11 |
| 200 day SMA | 11.16 | 11.17 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.