Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 12.04 and 12.34
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.256666666667 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.56 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.27 (-1.37%) | 12.40 | 12.10 - 12.40 | 0.3785 times | Thu 22 January 2026 | 12.44 (4.63%) | 11.90 | 11.90 - 12.47 | 0.6567 times | Wed 21 January 2026 | 11.89 (-1.65%) | 12.16 | 11.70 - 12.30 | 0.7196 times | Tue 20 January 2026 | 12.09 (-0.08%) | 12.01 | 12.01 - 12.53 | 0.9143 times | Fri 16 January 2026 | 12.10 (-2.02%) | 12.30 | 11.92 - 12.39 | 0.5788 times | Thu 15 January 2026 | 12.35 (3.96%) | 11.86 | 11.86 - 12.55 | 1.4037 times | Wed 14 January 2026 | 11.88 (-2.3%) | 12.12 | 11.82 - 12.20 | 1.1769 times | Tue 13 January 2026 | 12.16 (-3.34%) | 12.42 | 12.10 - 12.73 | 0.7871 times | Mon 12 January 2026 | 12.58 (-4.48%) | 13.28 | 12.47 - 13.36 | 1.8918 times | Fri 09 January 2026 | 13.17 (1.78%) | 13.05 | 12.69 - 13.20 | 1.4925 times | Thu 08 January 2026 | 12.94 (-3.22%) | 13.65 | 12.78 - 13.80 | 1.6576 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 11.99 and 12.82
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.27 (1.4%) | 12.01 | 11.70 - 12.53 | 0.398 times | Fri 16 January 2026 | 12.10 (-8.12%) | 13.28 | 11.82 - 13.36 | 0.8706 times | Fri 09 January 2026 | 13.17 (6.99%) | 12.28 | 11.98 - 13.80 | 1.5189 times | Fri 02 January 2026 | 12.31 (3.45%) | 11.85 | 11.07 - 12.53 | 1.1022 times | Fri 26 December 2025 | 11.90 (-4.11%) | 12.59 | 10.26 - 12.67 | 1.5179 times | Fri 19 December 2025 | 12.41 (-9.08%) | 13.65 | 12.19 - 14.44 | 1.0998 times | Fri 12 December 2025 | 13.65 (-6.12%) | 14.29 | 12.99 - 14.29 | 0.7345 times | Fri 05 December 2025 | 14.54 (-3%) | 14.97 | 13.09 - 16.56 | 1.5243 times | Fri 28 November 2025 | 14.99 (9.74%) | 13.71 | 13.11 - 15.49 | 0.5954 times | Fri 21 November 2025 | 13.66 (-7.2%) | 14.72 | 13.04 - 14.81 | 0.6384 times | Fri 14 November 2025 | 14.72 (1.1%) | 15.20 | 14.57 - 15.93 | 0.8511 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 11.99 and 14.09
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.27 (5.5%) | 11.93 | 11.70 - 13.80 | 0.6165 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.1473 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.5377 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 0.8694 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.056 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.3792 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.0923 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.1593 times | Fri 30 May 2025 | 28.01 (-16.36%) | 33.60 | 27.21 - 36.46 | 1.1335 times | Wed 30 April 2025 | 33.49 (26.62%) | 33.75 | 29.00 - 41.80 | 1.009 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.2789 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.36 |
| 100 day DMA | 14.99 |
| 150 day DMA | 18.09 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.21 | 12.1 |
| 12 day EMA | 12.32 | 12.33 | 12.31 |
| 20 day EMA | 12.48 | 12.5 | 12.51 |
| 35 day EMA | 12.9 | 12.94 | 12.97 |
| 50 day EMA | 13.37 | 13.41 | 13.45 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.17 | 12.06 |
| 12 day SMA | 12.44 | 12.5 | 12.52 |
| 20 day SMA | 12.33 | 12.34 | 12.33 |
| 35 day SMA | 12.85 | 12.97 | 13.07 |
| 50 day SMA | 13.36 | 13.41 | 13.45 |
| 100 day SMA | 14.99 | 15.06 | 15.13 |
| 150 day SMA | 18.09 | 18.2 | 18.3 |
| 200 day SMA | 21.22 | 21.3 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.