Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 13.2 and 14.62
| Daily Target 1 | 12.75 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 14.166666666667 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.59 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.54 (-0.41%) | 14.58 | 13.27 - 14.69 | 1.4606 times | Thu 04 December 2025 | 14.60 (-4.45%) | 15.20 | 13.09 - 15.35 | 2.287 times | Wed 03 December 2025 | 15.28 (-5.91%) | 16.06 | 15.07 - 16.06 | 0.9886 times | Tue 02 December 2025 | 16.24 (2.14%) | 16.00 | 15.25 - 16.56 | 0.9478 times | Mon 01 December 2025 | 15.90 (6.07%) | 14.97 | 14.90 - 16.36 | 1.1504 times | Fri 28 November 2025 | 14.99 (6.61%) | 14.50 | 14.50 - 15.49 | 1.0882 times | Wed 26 November 2025 | 14.06 (-0.99%) | 14.30 | 13.90 - 14.52 | 0.4549 times | Tue 25 November 2025 | 14.20 (6.93%) | 13.21 | 13.11 - 14.27 | 0.7013 times | Mon 24 November 2025 | 13.28 (-2.78%) | 13.71 | 13.24 - 13.75 | 0.4251 times | Fri 21 November 2025 | 13.66 (4.51%) | 13.07 | 13.07 - 13.76 | 0.4961 times | Thu 20 November 2025 | 13.07 (-8.09%) | 14.22 | 13.04 - 14.34 | 1.0792 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 12.08 and 15.55
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 14.73 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.54 (-3%) | 14.97 | 13.09 - 16.56 | 1.9023 times | Fri 28 November 2025 | 14.99 (9.74%) | 13.71 | 13.11 - 15.49 | 0.743 times | Fri 21 November 2025 | 13.66 (-7.2%) | 14.72 | 13.04 - 14.81 | 0.7968 times | Fri 14 November 2025 | 14.72 (1.1%) | 15.20 | 14.57 - 15.93 | 1.0622 times | Fri 07 November 2025 | 14.56 (-6.96%) | 15.00 | 14.24 - 15.48 | 0.733 times | Fri 31 October 2025 | 15.65 (0%) | 15.50 | 15.48 - 15.75 | 0.1216 times | Fri 31 October 2025 | 15.65 (-9.75%) | 17.40 | 15.48 - 17.48 | 0.8804 times | Fri 24 October 2025 | 17.34 (9.06%) | 15.96 | 15.94 - 17.66 | 1.1669 times | Fri 17 October 2025 | 15.90 (0.25%) | 16.11 | 15.41 - 16.74 | 1.0291 times | Fri 10 October 2025 | 15.86 (-6.43%) | 17.02 | 15.79 - 17.30 | 1.5647 times | Fri 03 October 2025 | 16.95 (0.47%) | 16.95 | 16.20 - 17.40 | 0.9877 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 12.08 and 15.55
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.54 (-3%) | 14.97 | 13.09 - 16.56 | 0.3477 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.6095 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 0.9855 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.197 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.5633 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.2381 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.3142 times | Fri 30 May 2025 | 28.01 (-16.36%) | 33.60 | 27.21 - 36.46 | 1.2849 times | Wed 30 April 2025 | 33.49 (26.62%) | 33.75 | 29.00 - 41.80 | 1.1437 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.3161 times | Thu 31 December 2020 | 27.55 (-8.5%) | 30.37 | 27.35 - 30.66 | 0.1853 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.59 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.66 |
| 100 day DMA | 18.18 |
| 150 day DMA | 21.97 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 15.06 | 15.29 |
| 12 day EMA | 14.81 | 14.86 | 14.91 |
| 20 day EMA | 14.88 | 14.92 | 14.95 |
| 35 day EMA | 15.23 | 15.27 | 15.31 |
| 50 day EMA | 15.73 | 15.78 | 15.83 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.4 | 15.29 |
| 12 day SMA | 14.5 | 14.51 | 14.48 |
| 20 day SMA | 14.59 | 14.61 | 14.64 |
| 35 day SMA | 15.3 | 15.34 | 15.39 |
| 50 day SMA | 15.66 | 15.7 | 15.75 |
| 100 day SMA | 18.18 | 18.3 | 18.42 |
| 150 day SMA | 21.97 | 22.1 | 22.23 |
| 200 day SMA | 23.98 | 24.09 | 24.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.