Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 10.78 and 11.12
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.19 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.89 (2.54%) | 10.75 | 10.66 - 11.00 | 1.065 times | Mon 09 March 2026 | 10.62 (-1.85%) | 10.55 | 10.31 - 10.78 | 0.8398 times | Fri 06 March 2026 | 10.82 (0.37%) | 10.62 | 10.62 - 10.95 | 0.7045 times | Thu 05 March 2026 | 10.78 (1.89%) | 10.68 | 10.52 - 10.81 | 0.8457 times | Wed 04 March 2026 | 10.58 (-1.31%) | 10.72 | 10.55 - 10.85 | 0.7946 times | Tue 03 March 2026 | 10.72 (-2.9%) | 10.70 | 10.47 - 10.78 | 1.22 times | Mon 02 March 2026 | 11.04 (1.01%) | 10.56 | 10.53 - 11.15 | 1.507 times | Fri 27 February 2026 | 10.93 (-1.97%) | 11.20 | 10.88 - 11.41 | 0.8034 times | Thu 26 February 2026 | 11.15 (2.01%) | 10.81 | 10.71 - 11.49 | 1.4129 times | Wed 25 February 2026 | 10.93 (1.77%) | 10.72 | 10.72 - 11.01 | 0.8069 times | Tue 24 February 2026 | 10.74 (4.88%) | 10.24 | 10.24 - 10.87 | 0.8582 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 10.6 and 11.29
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.89 (0.65%) | 10.55 | 10.31 - 11.00 | 0.4021 times | Fri 06 March 2026 | 10.82 (-1.01%) | 10.56 | 10.47 - 11.15 | 1.0706 times | Fri 27 February 2026 | 10.93 (5.71%) | 10.35 | 10.21 - 11.49 | 1.0143 times | Fri 20 February 2026 | 10.34 (0.29%) | 10.40 | 10.25 - 11.00 | 0.5045 times | Fri 13 February 2026 | 10.31 (0%) | 10.30 | 10.10 - 10.43 | 0.1799 times | Fri 13 February 2026 | 10.31 (-6.19%) | 10.98 | 9.95 - 11.00 | 1.7677 times | Fri 06 February 2026 | 10.99 (-6.55%) | 11.74 | 10.60 - 11.92 | 1.6959 times | Fri 30 January 2026 | 11.76 (-4.16%) | 12.27 | 11.69 - 12.45 | 0.7576 times | Fri 23 January 2026 | 12.27 (1.4%) | 12.01 | 11.70 - 12.53 | 0.818 times | Fri 16 January 2026 | 12.10 (-8.12%) | 13.28 | 11.82 - 13.36 | 1.7893 times | Fri 09 January 2026 | 13.17 (6.99%) | 12.28 | 11.98 - 13.80 | 3.1218 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.6 and 11.44
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.89 (-0.37%) | 10.56 | 10.31 - 11.15 | 0.168 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.5889 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 0.8048 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.337 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.6266 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.0131 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.2306 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.6072 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.2728 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.351 times | Fri 30 May 2025 | 28.01 (-16.36%) | 33.60 | 27.21 - 36.46 | 1.321 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.64 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.44 |
| 100 day DMA | 13.07 |
| 150 day DMA | 14.96 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.73 | 10.79 |
| 12 day EMA | 10.78 | 10.76 | 10.78 |
| 20 day EMA | 10.84 | 10.83 | 10.85 |
| 35 day EMA | 11.12 | 11.13 | 11.16 |
| 50 day EMA | 11.45 | 11.47 | 11.5 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.7 | 10.79 |
| 12 day SMA | 10.79 | 10.74 | 10.74 |
| 20 day SMA | 10.64 | 10.63 | 10.64 |
| 35 day SMA | 11.04 | 11.07 | 11.12 |
| 50 day SMA | 11.44 | 11.46 | 11.5 |
| 100 day SMA | 13.07 | 13.12 | 13.18 |
| 150 day SMA | 14.96 | 15.03 | 15.1 |
| 200 day SMA | 18.07 | 18.16 | 18.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.