Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 11.49 and 12.03
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.926666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.47 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.80 (-2.96%) | 12.00 | 11.72 - 12.26 | 0.5635 times | Fri 12 June 2026 | 12.16 (1.25%) | 12.08 | 11.86 - 12.28 | 0.8182 times | Thu 11 June 2026 | 12.01 (2.47%) | 12.00 | 11.57 - 13.00 | 1.0375 times | Wed 10 June 2026 | 11.72 (7.82%) | 10.90 | 10.90 - 11.86 | 1.5829 times | Tue 09 June 2026 | 10.87 (-3.46%) | 11.30 | 10.84 - 11.48 | 0.5525 times | Mon 08 June 2026 | 11.26 (-2.43%) | 11.40 | 11.15 - 11.69 | 0.4021 times | Fri 05 June 2026 | 11.54 (-0.35%) | 11.58 | 11.19 - 11.60 | 0.9974 times | Thu 04 June 2026 | 11.58 (-2.11%) | 11.85 | 11.48 - 11.90 | 0.8136 times | Wed 03 June 2026 | 11.83 (-6.92%) | 12.67 | 11.80 - 12.67 | 1.8106 times | Tue 02 June 2026 | 12.71 (-3.64%) | 13.04 | 12.50 - 13.19 | 1.4217 times | Mon 01 June 2026 | 13.19 (3.86%) | 12.70 | 12.38 - 13.40 | 2.3419 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 11.49 and 12.03
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.80 (-2.96%) | 12.00 | 11.72 - 12.26 | 0.1749 times | Fri 12 June 2026 | 12.16 (5.37%) | 11.40 | 10.84 - 13.00 | 1.3634 times | Fri 05 June 2026 | 11.54 (-9.13%) | 12.70 | 11.19 - 13.40 | 2.2919 times | Fri 29 May 2026 | 12.70 (32.71%) | 9.56 | 9.36 - 12.96 | 1.7435 times | Fri 22 May 2026 | 9.57 (-2.74%) | 9.90 | 9.30 - 10.40 | 0.8448 times | Fri 15 May 2026 | 9.84 (-6.11%) | 10.49 | 9.84 - 10.72 | 0.7732 times | Fri 08 May 2026 | 10.48 (-4.38%) | 10.92 | 10.43 - 11.16 | 0.5869 times | Wed 06 May 2026 | 10.96 (0%) | 11.00 | 10.81 - 11.44 | 0.4936 times | Fri 01 May 2026 | 10.96 (2.05%) | 10.67 | 10.50 - 11.23 | 0.8428 times | Fri 24 April 2026 | 10.74 (3.37%) | 10.31 | 10.29 - 11.14 | 0.885 times | Fri 17 April 2026 | 10.39 (5.7%) | 9.80 | 9.70 - 10.58 | 0.5766 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.04 and 12.6
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.80 (-7.09%) | 12.70 | 10.84 - 13.40 | 0.7098 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.8404 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.6885 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.6833 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.7442 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.0171 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.6895 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.7918 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.2803 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.5551 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 2.031 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.78 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.82 | 11.65 |
| 12 day EMA | 11.6 | 11.56 | 11.45 |
| 20 day EMA | 11.37 | 11.33 | 11.24 |
| 35 day EMA | 11.07 | 11.03 | 10.96 |
| 50 day EMA | 10.79 | 10.75 | 10.69 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.6 | 11.48 |
| 12 day SMA | 11.95 | 11.81 | 11.64 |
| 20 day SMA | 11.18 | 11.08 | 10.97 |
| 35 day SMA | 10.97 | 10.94 | 10.89 |
| 50 day SMA | 10.78 | 10.76 | 10.72 |
| 100 day SMA | 10.78 | 10.78 | 10.78 |
| 150 day SMA | 11.67 | 11.69 | 11.71 |
| 200 day SMA | 12.95 | 13 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.