Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 13.19 and 15.73
| Daily Target 1 | 11.12 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 13.656666666667 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 16.2 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.31 (23.36%) | 12.06 | 12.06 - 14.60 | 3.5435 times | Mon 16 March 2026 | 11.60 (-1.69%) | 11.86 | 11.50 - 11.86 | 0.5795 times | Fri 13 March 2026 | 11.80 (1.37%) | 11.80 | 11.60 - 12.31 | 0.5795 times | Thu 12 March 2026 | 11.64 (0.34%) | 11.50 | 11.45 - 11.64 | 0.2075 times | Wed 11 March 2026 | 11.60 (0.52%) | 11.62 | 11.54 - 11.65 | 0.4855 times | Mon 09 March 2026 | 11.54 (-0.09%) | 11.35 | 11.14 - 11.68 | 0.8966 times | Fri 06 March 2026 | 11.55 (0%) | 11.65 | 11.29 - 11.65 | 2.8191 times | Thu 05 March 2026 | 11.55 (0.17%) | 11.60 | 11.36 - 11.70 | 0.2858 times | Wed 04 March 2026 | 11.53 (0.26%) | 11.48 | 11.48 - 11.80 | 0.3328 times | Tue 03 March 2026 | 11.50 (0.88%) | 11.38 | 11.37 - 11.55 | 0.2702 times | Mon 02 March 2026 | 11.40 (-2.31%) | 11.46 | 11.27 - 11.70 | 0.3524 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 12.91 and 16.01
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 13.47 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.31 (21.27%) | 11.86 | 11.50 - 14.60 | 1.7164 times | Fri 13 March 2026 | 11.80 (2.16%) | 11.35 | 11.14 - 12.31 | 0.903 times | Fri 06 March 2026 | 11.55 (-1.03%) | 11.46 | 11.27 - 11.80 | 1.6903 times | Fri 27 February 2026 | 11.67 (1.48%) | 11.49 | 11.10 - 11.88 | 0.8378 times | Fri 20 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 0.665 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.1206 times | Fri 13 February 2026 | 11.36 (0%) | 11.52 | 11.09 - 11.78 | 0.6716 times | Fri 06 February 2026 | 11.36 (3.18%) | 10.93 | 10.90 - 11.66 | 0.802 times | Fri 30 January 2026 | 11.01 (-7.32%) | 11.78 | 10.94 - 13.62 | 0.6357 times | Fri 23 January 2026 | 11.88 (6.64%) | 11.07 | 10.56 - 12.60 | 1.9576 times | Fri 16 January 2026 | 11.14 (-8.01%) | 11.95 | 11.14 - 12.35 | 0.8949 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 12.73 and 16.19
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 13.35 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.31 (22.62%) | 11.46 | 11.14 - 14.60 | 0.5564 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3998 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.681 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5143 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1241 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3177 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.5021 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.231 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 1.0112 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.6624 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.3651 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.57 |
| 100 day DMA | 12.54 |
| 150 day DMA | 13.53 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 11.64 | 11.66 |
| 12 day EMA | 12 | 11.58 | 11.58 |
| 20 day EMA | 11.81 | 11.55 | 11.55 |
| 35 day EMA | 11.69 | 11.54 | 11.54 |
| 50 day EMA | 11.63 | 11.52 | 11.52 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 11.64 | 11.63 |
| 12 day SMA | 11.81 | 11.57 | 11.56 |
| 20 day SMA | 11.69 | 11.54 | 11.53 |
| 35 day SMA | 11.53 | 11.45 | 11.46 |
| 50 day SMA | 11.57 | 11.52 | 11.52 |
| 100 day SMA | 12.54 | 12.54 | 12.57 |
| 150 day SMA | 13.53 | 13.53 | 13.55 |
| 200 day SMA | 12.97 | 12.95 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.