ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 14.83 and 16.04

Daily Target 114.58
Daily Target 215.07
Daily Target 315.79
Daily Target 416.28
Daily Target 517

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Tue 09 June 2026 15.56 (0.84%) 16.51 15.30 - 16.51 2.2544 times
Mon 08 June 2026 15.43 (-6.71%) 16.19 15.27 - 16.20 1.2721 times
Fri 05 June 2026 16.54 (3.96%) 15.91 15.51 - 16.80 1.3768 times
Thu 04 June 2026 15.91 (1.79%) 15.61 15.37 - 15.96 1.0789 times
Wed 03 June 2026 15.63 (-1.01%) 15.11 15.11 - 16.00 0.6522 times
Tue 02 June 2026 15.79 (3.2%) 15.57 15.10 - 16.46 0.7729 times
Mon 01 June 2026 15.30 (0.39%) 15.82 15.30 - 15.82 0.628 times
Fri 29 May 2026 15.24 (-3.79%) 15.74 15.11 - 15.74 0.3865 times
Thu 28 May 2026 15.84 (-2.4%) 16.08 15.29 - 16.55 0.7166 times
Wed 27 May 2026 16.23 (0.56%) 16.49 15.66 - 16.49 0.8615 times
Tue 26 May 2026 16.14 (8.61%) 15.07 14.85 - 16.81 3.1965 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 14.8 and 16.04

Weekly Target 114.54
Weekly Target 215.05
Weekly Target 315.78
Weekly Target 416.29
Weekly Target 517.02

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Tue 09 June 2026 15.56 (-5.93%) 16.19 15.27 - 16.51 0.7668 times
Fri 05 June 2026 16.54 (8.53%) 15.82 15.10 - 16.80 0.9804 times
Fri 29 May 2026 15.24 (2.56%) 15.07 14.85 - 16.81 1.1222 times
Fri 22 May 2026 14.86 (-8.83%) 16.18 13.24 - 16.65 1.313 times
Fri 15 May 2026 16.30 (-4.4%) 17.38 16.12 - 17.50 0.8053 times
Fri 08 May 2026 17.05 (-1.79%) 17.00 16.50 - 17.58 0.583 times
Wed 06 May 2026 17.36 (9.11%) 15.69 15.33 - 17.58 0.8876 times
Fri 01 May 2026 15.91 (-6.69%) 17.11 15.49 - 17.25 0.7808 times
Fri 24 April 2026 17.05 (-9.12%) 18.40 16.10 - 19.03 1.4793 times
Fri 17 April 2026 18.76 (2.12%) 18.42 18.00 - 19.23 1.2815 times
Fri 10 April 2026 18.37 (-5.75%) 19.56 17.81 - 19.69 2.4177 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 14.48 and 16.18

Monthly Target 114.12
Monthly Target 214.84
Monthly Target 315.82
Monthly Target 416.54
Monthly Target 517.52

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 09 June 2026 15.56 (2.1%) 15.82 15.10 - 16.80 0.2255 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.6262 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.9161 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.2125 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.4292 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.731 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.6256 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.2068 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.4146 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.6125 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.3216 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.71
20 day DMA 15.88
35 day DMA 16.26
50 day DMA 17.01
100 day DMA 14.66
150 day DMA 14.15
200 day DMA 14.45

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.815.99
12 day EMA15.7815.8215.89
20 day EMA15.9315.9716.03
35 day EMA16.3616.4116.47
50 day EMA16.8816.9316.99

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.8615.83
12 day SMA15.7115.5615.59
20 day SMA15.8815.9316.02
35 day SMA16.2616.3216.42
50 day SMA17.0117.0617.09
100 day SMA14.6614.6114.57
150 day SMA14.1514.1314.12
200 day SMA14.4514.4514.45
Back to top | Use Dark Theme