Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 116.6 and 118.23
| Daily Target 1 | 116.19 |
| Daily Target 2 | 117 |
| Daily Target 3 | 117.82 |
| Daily Target 4 | 118.63 |
| Daily Target 5 | 119.45 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 117.81 (0.55%) | 117.82 | 117.01 - 118.64 | 1.169 times | Mon 09 March 2026 | 117.16 (-0.7%) | 116.35 | 113.52 - 117.75 | 1.5664 times | Fri 06 March 2026 | 117.99 (-1.07%) | 117.51 | 116.01 - 118.36 | 2.0597 times | Thu 05 March 2026 | 119.27 (-1.75%) | 120.24 | 119.04 - 120.45 | 0.8285 times | Wed 04 March 2026 | 121.40 (0.15%) | 121.22 | 120.23 - 122.27 | 0.6609 times | Tue 03 March 2026 | 121.22 (0.21%) | 119.35 | 118.56 - 121.33 | 0.5428 times | Mon 02 March 2026 | 120.96 (0.83%) | 118.92 | 118.92 - 122.26 | 0.7273 times | Fri 27 February 2026 | 119.97 (-2.56%) | 121.62 | 118.92 - 122.05 | 1.3671 times | Thu 26 February 2026 | 123.12 (0.24%) | 123.03 | 121.20 - 124.58 | 0.488 times | Wed 25 February 2026 | 122.83 (1.27%) | 121.29 | 120.50 - 122.88 | 0.5903 times | Tue 24 February 2026 | 121.29 (-0.16%) | 121.32 | 119.35 - 122.82 | 0.8939 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 115.67 and 120.79
| Weekly Target 1 | 111.54 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 116.65666666667 |
| Weekly Target 4 | 119.79 |
| Weekly Target 5 | 121.78 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 117.81 (-0.15%) | 116.35 | 113.52 - 118.64 | 0.7127 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 1.2556 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 1.1817 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 1.0826 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.2334 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 1.1718 times | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 1.1578 times | Fri 30 January 2026 | 123.09 (1.26%) | 121.55 | 119.59 - 123.75 | 1.3091 times | Fri 23 January 2026 | 121.56 (-1.4%) | 121.92 | 120.78 - 127.14 | 0.811 times | Fri 16 January 2026 | 123.28 (0.95%) | 121.50 | 120.05 - 124.20 | 1.0842 times | Fri 09 January 2026 | 122.12 (1.86%) | 119.49 | 119.28 - 124.60 | 1.11 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 111.29 and 120.04
| Monthly Target 1 | 109.12 |
| Monthly Target 2 | 113.46 |
| Monthly Target 3 | 117.86666666667 |
| Monthly Target 4 | 122.21 |
| Monthly Target 5 | 126.62 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 117.81 (-1.8%) | 118.92 | 113.52 - 122.27 | 0.3812 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9349 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9084 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.179 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9155 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9616 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9848 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.955 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.8506 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9291 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5474 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 118.73 |
| 12 day DMA | 120.38 |
| 20 day DMA | 122.55 |
| 35 day DMA | 123.41 |
| 50 day DMA | 122.98 |
| 100 day DMA | 122.3 |
| 150 day DMA | 123.1 |
| 200 day DMA | 122.86 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.56 | 118.94 | 119.83 |
| 12 day EMA | 120.31 | 120.76 | 121.41 |
| 20 day EMA | 121.47 | 121.85 | 122.34 |
| 35 day EMA | 122.16 | 122.42 | 122.73 |
| 50 day EMA | 122.64 | 122.84 | 123.07 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.73 | 119.41 | 120.17 |
| 12 day SMA | 120.38 | 120.97 | 121.6 |
| 20 day SMA | 122.55 | 123.04 | 123.56 |
| 35 day SMA | 123.41 | 123.52 | 123.7 |
| 50 day SMA | 122.98 | 123.1 | 123.24 |
| 100 day SMA | 122.3 | 122.32 | 122.38 |
| 150 day SMA | 123.1 | 123.11 | 123.14 |
| 200 day SMA | 122.86 | 122.87 | 122.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.