Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 140.44 and 143.28
| Daily Target 1 | 139.91 |
| Daily Target 2 | 140.96 |
| Daily Target 3 | 142.75 |
| Daily Target 4 | 143.8 |
| Daily Target 5 | 145.59 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.01 (-0.97%) | 142.60 | 141.70 - 144.54 | 1.0842 times | Thu 22 October 2026 | 143.40 (1.79%) | 140.86 | 140.54 - 143.74 | 1.242 times | Wed 21 October 2026 | 140.88 (-0.86%) | 142.45 | 140.52 - 142.79 | 1.024 times | Tue 20 October 2026 | 142.10 (0.93%) | 141.38 | 141.28 - 143.51 | 1.2544 times | Mon 19 October 2026 | 140.79 (-0.64%) | 141.70 | 140.11 - 141.70 | 0.5153 times | Fri 16 October 2026 | 141.69 (0.53%) | 141.33 | 140.67 - 143.30 | 0.9991 times | Thu 15 October 2026 | 140.94 (0.67%) | 140.13 | 140.11 - 141.59 | 1.0469 times | Wed 14 October 2026 | 140.00 (0.42%) | 138.00 | 137.73 - 140.04 | 1.0135 times | Tue 13 October 2026 | 139.42 (-0.37%) | 140.78 | 138.78 - 141.30 | 0.9456 times | Mon 12 October 2026 | 139.94 (-0.02%) | 140.05 | 139.50 - 141.41 | 0.8748 times | Fri 09 October 2026 | 139.97 (-0.46%) | 140.32 | 139.52 - 141.16 | 0.8137 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 141.06 and 145.49
| Weekly Target 1 | 137.79 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 142.22 |
| Weekly Target 4 | 144.33 |
| Weekly Target 5 | 146.65 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.01 (0.23%) | 141.70 | 140.11 - 144.54 | 0.9632 times | Fri 16 October 2026 | 141.69 (1.23%) | 140.05 | 137.73 - 143.30 | 0.9181 times | Fri 09 October 2026 | 139.97 (-2%) | 142.29 | 139.01 - 142.92 | 0.9445 times | Fri 02 October 2026 | 142.82 (0.6%) | 142.17 | 137.70 - 143.79 | 1.117 times | Fri 25 September 2026 | 141.97 (-0.87%) | 143.50 | 138.48 - 144.12 | 1.3055 times | Fri 18 September 2026 | 143.21 (-0.52%) | 144.18 | 141.30 - 146.01 | 1.4625 times | Fri 11 September 2026 | 143.96 (-1.11%) | 145.36 | 142.85 - 145.94 | 0.7448 times | Fri 04 September 2026 | 145.57 (1.47%) | 143.20 | 141.72 - 146.45 | 0.9749 times | Fri 28 August 2026 | 143.46 (-0.71%) | 144.96 | 141.73 - 146.00 | 0.8416 times | Fri 21 August 2026 | 144.48 (-1.9%) | 146.58 | 141.99 - 148.17 | 0.7279 times | Fri 14 August 2026 | 147.28 (1.61%) | 144.08 | 143.67 - 148.99 | 0.7864 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 139.86 and 146.7
| Monthly Target 1 | 134.58 |
| Monthly Target 2 | 138.29 |
| Monthly Target 3 | 141.41666666667 |
| Monthly Target 4 | 145.13 |
| Monthly Target 5 | 148.26 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.01 (2.08%) | 139.12 | 137.70 - 144.54 | 0.7966 times | Wed 30 September 2026 | 139.12 (-2.68%) | 142.73 | 138.39 - 146.45 | 1.1836 times | Mon 31 August 2026 | 142.95 (-1.49%) | 146.12 | 141.73 - 148.99 | 0.8559 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.3929 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.3664 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.793 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.0103 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.0897 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.7666 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.7449 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 0.9668 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 141.84 |
| 12 day DMA | 140.98 |
| 20 day DMA | 140.92 |
| 35 day DMA | 141.76 |
| 50 day DMA | 142.55 |
| 100 day DMA | 139.27 |
| 150 day DMA | 134.07 |
| 200 day DMA | 131.17 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.92 | 141.87 | 141.11 |
| 12 day EMA | 141.43 | 141.32 | 140.94 |
| 20 day EMA | 141.42 | 141.36 | 141.14 |
| 35 day EMA | 142 | 142 | 141.92 |
| 50 day EMA | 142.78 | 142.81 | 142.79 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.84 | 141.77 | 141.28 |
| 12 day SMA | 140.98 | 140.82 | 140.66 |
| 20 day SMA | 140.92 | 140.91 | 140.75 |
| 35 day SMA | 141.76 | 141.84 | 141.86 |
| 50 day SMA | 142.55 | 142.67 | 142.74 |
| 100 day SMA | 139.27 | 139.08 | 138.9 |
| 150 day SMA | 134.07 | 133.92 | 133.76 |
| 200 day SMA | 131.17 | 131.08 | 130.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.