CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 17.52 and 18.06

Daily Target 117.37
Daily Target 217.66
Daily Target 317.906666666667
Daily Target 418.2
Daily Target 518.45

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Mon 09 February 2026 17.96 (-0.94%) 18.07 17.61 - 18.15 1.2651 times
Fri 06 February 2026 18.13 (-0.06%) 18.14 17.83 - 18.22 0.8301 times
Thu 05 February 2026 18.14 (0.55%) 18.07 17.70 - 18.18 1.4583 times
Wed 04 February 2026 18.04 (2.79%) 17.69 17.63 - 18.19 1.1262 times
Tue 03 February 2026 17.55 (0.92%) 17.44 17.35 - 17.79 1.4293 times
Mon 02 February 2026 17.39 (0.64%) 17.45 17.23 - 17.45 0.8629 times
Fri 30 January 2026 17.28 (2.13%) 16.87 16.84 - 17.31 0.8382 times
Thu 29 January 2026 16.92 (1.56%) 16.71 16.62 - 16.97 0.6508 times
Wed 28 January 2026 16.66 (-2.4%) 17.10 16.66 - 17.15 1.0734 times
Tue 27 January 2026 17.07 (0.23%) 16.96 16.95 - 17.20 0.4657 times
Mon 26 January 2026 17.03 (0.35%) 17.00 16.89 - 17.10 0.7456 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.52 and 18.06

Weekly Target 117.37
Weekly Target 217.66
Weekly Target 317.906666666667
Weekly Target 418.2
Weekly Target 518.45

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Mon 09 February 2026 17.96 (-0.94%) 18.07 17.61 - 18.15 0.3246 times
Fri 06 February 2026 18.13 (4.92%) 17.45 17.23 - 18.22 1.4641 times
Fri 30 January 2026 17.28 (1.83%) 17.00 16.62 - 17.31 0.9681 times
Fri 23 January 2026 16.97 (-0.41%) 17.02 16.82 - 17.33 0.8539 times
Fri 16 January 2026 17.04 (0.65%) 16.95 16.57 - 17.25 1.1302 times
Fri 09 January 2026 16.93 (3.67%) 16.37 16.27 - 17.00 1.1774 times
Fri 02 January 2026 16.33 (0.55%) 15.97 15.97 - 16.55 0.8965 times
Mon 29 December 2025 16.24 (1.82%) 15.97 15.97 - 16.27 0.2911 times
Fri 26 December 2025 15.95 (0.06%) 15.88 15.56 - 16.00 0.7629 times
Fri 19 December 2025 15.94 (4.18%) 15.45 15.29 - 16.28 2.1313 times
Fri 12 December 2025 15.30 (0.07%) 15.34 15.07 - 15.65 1.4225 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.6 and 18.59

Monthly Target 116.81
Monthly Target 217.39
Monthly Target 317.803333333333
Monthly Target 418.38
Monthly Target 518.79

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Mon 09 February 2026 17.96 (3.94%) 17.45 17.23 - 18.22 0.2787 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6994 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 1.0451 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3916 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.2354 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.877 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.2069 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.2887 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 1.0661 times
Fri 30 May 2025 16.34 (-4.33%) 17.14 15.62 - 17.29 0.9109 times
Wed 30 April 2025 17.08 (-5.95%) 18.20 14.76 - 18.42 1.056 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.43
20 day DMA 17.27
35 day DMA 16.84
50 day DMA 16.43
100 day DMA 15.52
150 day DMA 15.56
200 day DMA 15.82

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.8717.74
12 day EMA17.5717.517.39
20 day EMA17.317.2317.14
35 day EMA16.8516.7816.7
50 day EMA16.4616.416.33

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.8517.68
12 day SMA17.4317.3617.28
20 day SMA17.2717.2217.15
35 day SMA16.8416.7816.7
50 day SMA16.4316.3816.32
100 day SMA15.5215.515.47
150 day SMA15.5615.5515.55
200 day SMA15.8215.8115.8
Back to top | Use Dark Theme