Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 99.34 and 102.13
| Daily Target 1 | 97.1 |
| Daily Target 2 | 98.78 |
| Daily Target 3 | 99.89 |
| Daily Target 4 | 101.57 |
| Daily Target 5 | 102.68 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.46 (1.51%) | 98.68 | 98.21 - 101.00 | 0.7879 times | Tue 10 February 2026 | 98.97 (0.56%) | 98.30 | 97.81 - 99.83 | 0.6094 times | Mon 09 February 2026 | 98.42 (-2.1%) | 100.38 | 98.21 - 100.59 | 0.732 times | Fri 06 February 2026 | 100.53 (-0.07%) | 100.02 | 100.02 - 101.53 | 0.6912 times | Thu 05 February 2026 | 100.60 (0.01%) | 101.94 | 99.74 - 102.19 | 0.9254 times | Wed 04 February 2026 | 100.59 (1.84%) | 98.81 | 98.79 - 101.19 | 1.0906 times | Tue 03 February 2026 | 98.77 (1.47%) | 96.24 | 96.13 - 99.35 | 0.9177 times | Mon 02 February 2026 | 97.34 (1.13%) | 97.28 | 95.82 - 98.05 | 1.2151 times | Fri 30 January 2026 | 96.25 (4.67%) | 96.46 | 94.06 - 98.63 | 1.7735 times | Thu 29 January 2026 | 91.96 (0.52%) | 91.62 | 91.18 - 92.44 | 1.2572 times | Wed 28 January 2026 | 91.48 (-0.92%) | 92.00 | 91.14 - 92.57 | 0.9551 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 99.14 and 102.33
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 98.51 |
| Weekly Target 3 | 99.756666666667 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 102.95 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.46 (-0.07%) | 100.38 | 97.81 - 101.00 | 0.5943 times | Fri 06 February 2026 | 100.53 (4.45%) | 97.28 | 95.82 - 102.19 | 1.3508 times | Fri 30 January 2026 | 96.25 (4.13%) | 92.57 | 91.14 - 98.63 | 1.5872 times | Fri 23 January 2026 | 92.43 (2.01%) | 90.59 | 90.39 - 94.18 | 1.426 times | Fri 16 January 2026 | 90.61 (5.63%) | 85.80 | 85.17 - 91.13 | 1.3499 times | Fri 09 January 2026 | 85.78 (3.8%) | 82.26 | 81.57 - 86.49 | 1.1557 times | Fri 02 January 2026 | 82.64 (-3.16%) | 85.59 | 82.40 - 85.73 | 0.4427 times | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.1762 times | Fri 26 December 2025 | 85.39 (0.36%) | 84.21 | 83.89 - 86.04 | 0.4992 times | Fri 19 December 2025 | 85.08 (0.56%) | 84.89 | 83.88 - 87.77 | 1.418 times | Fri 12 December 2025 | 84.61 (0.11%) | 83.78 | 81.49 - 85.32 | 1.6207 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 98.14 and 104.51
| Monthly Target 1 | 93.12 |
| Monthly Target 2 | 96.79 |
| Monthly Target 3 | 99.49 |
| Monthly Target 4 | 103.16 |
| Monthly Target 5 | 105.86 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.46 (4.37%) | 97.28 | 95.82 - 102.19 | 0.4228 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.2352 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1419 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8805 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2198 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.9858 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9471 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 0.9874 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 0.9892 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.1903 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9402 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 97.31 |
| 20 day DMA | 95.01 |
| 35 day DMA | 90.78 |
| 50 day DMA | 88.8 |
| 100 day DMA | 87.49 |
| 150 day DMA | 89.76 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 98.96 | 98.95 |
| 12 day EMA | 97.52 | 96.99 | 96.63 |
| 20 day EMA | 95.36 | 94.82 | 94.38 |
| 35 day EMA | 92.49 | 92.02 | 91.61 |
| 50 day EMA | 89.5 | 89.05 | 88.65 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 99.82 | 99.78 |
| 12 day SMA | 97.31 | 96.6 | 96.05 |
| 20 day SMA | 95.01 | 94.38 | 93.77 |
| 35 day SMA | 90.78 | 90.34 | 89.95 |
| 50 day SMA | 88.8 | 88.49 | 88.2 |
| 100 day SMA | 87.49 | 87.41 | 87.34 |
| 150 day SMA | 89.76 | 89.74 | 89.74 |
| 200 day SMA | 91.46 | 91.46 | 91.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.