ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong Daily Stock price targets for ChurchDwight CHD are 93.6 and 94.65

Daily Target 193.36
Daily Target 293.83
Daily Target 394.406666666667
Daily Target 494.88
Daily Target 595.46

Daily price and volume Church Dwight

Date Closing Open Range Volume
Fri 02 October 2026 94.31 (0.21%) 94.41 93.93 - 94.98 1.2234 times
Thu 01 October 2026 94.11 (-0.12%) 93.80 93.33 - 94.43 1.4087 times
Wed 30 September 2026 94.22 (-0.77%) 95.44 94.22 - 95.84 1.3366 times
Tue 29 September 2026 94.95 (-0.7%) 95.05 94.54 - 95.74 1.262 times
Mon 28 September 2026 95.62 (-0.79%) 95.80 94.80 - 95.97 0.8601 times
Fri 25 September 2026 96.38 (1.1%) 95.31 94.90 - 96.78 0.5593 times
Thu 24 September 2026 95.33 (-0.72%) 96.37 95.27 - 97.04 0.702 times
Wed 23 September 2026 96.02 (-0.1%) 96.12 95.69 - 96.86 0.6436 times
Tue 22 September 2026 96.12 (0.66%) 96.29 95.81 - 96.66 0.9231 times
Mon 21 September 2026 95.49 (0.78%) 94.55 94.36 - 95.74 1.0813 times
Fri 18 September 2026 94.75 (-0.32%) 94.01 94.01 - 95.39 1.2715 times

Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 92.5 and 95.14

Weekly Target 191.9
Weekly Target 293.1
Weekly Target 394.536666666667
Weekly Target 495.74
Weekly Target 597.18

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Fri 02 October 2026 94.31 (-2.15%) 95.80 93.33 - 95.97 1.1867 times
Fri 25 September 2026 96.38 (1.72%) 94.55 94.36 - 97.04 0.7617 times
Fri 18 September 2026 94.75 (0.64%) 95.26 93.38 - 96.28 1.1007 times
Fri 11 September 2026 94.15 (-4.49%) 97.65 93.04 - 98.14 0.9354 times
Fri 04 September 2026 98.58 (-2.65%) 100.81 97.72 - 101.34 0.9171 times
Fri 28 August 2026 101.26 (2.49%) 99.64 99.64 - 103.23 0.8492 times
Fri 21 August 2026 98.80 (-2.47%) 100.08 96.27 - 101.24 0.9521 times
Fri 14 August 2026 101.30 (-1.88%) 102.36 100.02 - 103.66 0.8097 times
Fri 07 August 2026 103.24 (4.48%) 100.49 99.10 - 104.31 1.1208 times
Fri 31 July 2026 98.81 (1.2%) 97.91 94.88 - 101.68 1.3665 times
Fri 24 July 2026 97.64 (0%) 96.45 96.23 - 97.76 0.1304 times

weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 93.82 and 95.47

Monthly Target 192.56
Monthly Target 293.43
Monthly Target 394.206666666667
Monthly Target 495.08
Monthly Target 595.86

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Fri 02 October 2026 94.31 (0.1%) 93.80 93.33 - 94.98 0.1215 times
Wed 30 September 2026 94.22 (-5.57%) 99.96 93.04 - 101.30 0.9802 times
Mon 31 August 2026 99.78 (0.98%) 100.49 96.27 - 104.31 0.9446 times
Fri 31 July 2026 98.81 (1.99%) 97.17 94.30 - 101.68 0.9759 times
Tue 30 June 2026 96.88 (1.31%) 95.57 92.57 - 100.12 1.1781 times
Fri 29 May 2026 95.63 (-1.47%) 98.47 90.05 - 100.62 1.1256 times
Thu 30 April 2026 97.06 (4.01%) 92.50 91.35 - 98.18 1.0074 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 1.0397 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 1.1424 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.4845 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.3724 times

monthly chart ChurchDwight

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 94.64
12 day DMA 95.2
20 day DMA 95.27
35 day DMA 97.36
50 day DMA 98.44
100 day DMA 97.58
150 day DMA 96.95
200 day DMA 96.14

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.694.7595.07
12 day EMA95.1495.2995.51
20 day EMA95.7595.996.09
35 day EMA96.7296.8697.02
50 day EMA97.9498.0998.25

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6495.0695.3
12 day SMA95.295.395.33
20 day SMA95.2795.4895.74
35 day SMA97.3697.5697.77
50 day SMA98.4498.5198.55
100 day SMA97.5897.5797.54
150 day SMA96.9597.0197.08
200 day SMA96.1496.196.05
Back to top | Use Dark Theme