Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 114.41 and 117.57
| Daily Target 1 | 112.04 |
| Daily Target 2 | 113.61 |
| Daily Target 3 | 115.20333333333 |
| Daily Target 4 | 116.77 |
| Daily Target 5 | 118.36 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.17 (1.03%) | 114.29 | 113.64 - 116.80 | 1.1037 times | Tue 09 December 2025 | 114.00 (0.59%) | 113.65 | 112.66 - 114.86 | 0.7013 times | Mon 08 December 2025 | 113.33 (0.75%) | 112.47 | 112.24 - 113.83 | 0.7976 times | Fri 05 December 2025 | 112.49 (-0.69%) | 112.90 | 112.37 - 114.41 | 0.9032 times | Thu 04 December 2025 | 113.27 (1.48%) | 111.70 | 110.74 - 113.36 | 1.0985 times | Wed 03 December 2025 | 111.62 (0.57%) | 111.50 | 111.04 - 113.00 | 1.1371 times | Tue 02 December 2025 | 110.99 (0.14%) | 110.95 | 109.29 - 111.71 | 1.4832 times | Mon 01 December 2025 | 110.83 (1.6%) | 108.89 | 108.35 - 111.30 | 1.1142 times | Fri 28 November 2025 | 109.09 (0.7%) | 109.13 | 108.03 - 109.79 | 0.5363 times | Wed 26 November 2025 | 108.33 (0.59%) | 107.61 | 107.52 - 110.60 | 1.1249 times | Tue 25 November 2025 | 107.69 (1.41%) | 106.48 | 106.43 - 108.20 | 0.8835 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 113.71 and 118.27
| Weekly Target 1 | 110.18 |
| Weekly Target 2 | 112.67 |
| Weekly Target 3 | 114.73666666667 |
| Weekly Target 4 | 117.23 |
| Weekly Target 5 | 119.3 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.17 (2.38%) | 112.47 | 112.24 - 116.80 | 0.6004 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.3232 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.7567 times | Fri 21 November 2025 | 106.19 (6.95%) | 99.10 | 98.05 - 107.72 | 1.2185 times | Fri 14 November 2025 | 99.29 (1.91%) | 97.75 | 97.44 - 101.74 | 0.7325 times | Fri 07 November 2025 | 97.43 (-1.78%) | 98.12 | 92.76 - 100.83 | 0.6698 times | Fri 31 October 2025 | 99.20 (0%) | 99.79 | 98.47 - 100.33 | 0.2281 times | Fri 31 October 2025 | 99.20 (-1.78%) | 101.44 | 98.14 - 103.46 | 1.3305 times | Fri 24 October 2025 | 101.00 (11.57%) | 90.84 | 90.71 - 108.08 | 2.0222 times | Fri 17 October 2025 | 90.53 (0.57%) | 90.59 | 86.11 - 91.05 | 1.1181 times | Fri 10 October 2025 | 90.02 (-6.21%) | 96.14 | 88.95 - 96.14 | 0.8588 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 111.76 and 120.21
| Monthly Target 1 | 104.99 |
| Monthly Target 2 | 110.08 |
| Monthly Target 3 | 113.44 |
| Monthly Target 4 | 118.53 |
| Monthly Target 5 | 121.89 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.17 (5.57%) | 108.89 | 108.35 - 116.80 | 0.4404 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7733 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3616 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.894 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7472 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.042 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0457 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.3269 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.5336 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.8352 times | Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 0.9028 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 113.65 |
| 12 day DMA | 111.08 |
| 20 day DMA | 107.47 |
| 35 day DMA | 104.11 |
| 50 day DMA | 100.48 |
| 100 day DMA | 101.3 |
| 150 day DMA | 100.7 |
| 200 day DMA | 101.73 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.58 | 112.79 | 112.18 |
| 12 day EMA | 111.02 | 110.26 | 109.58 |
| 20 day EMA | 108.5 | 107.8 | 107.15 |
| 35 day EMA | 104.93 | 104.33 | 103.76 |
| 50 day EMA | 101.54 | 100.98 | 100.45 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.65 | 112.94 | 112.34 |
| 12 day SMA | 111.08 | 110.34 | 109.53 |
| 20 day SMA | 107.47 | 106.68 | 105.98 |
| 35 day SMA | 104.11 | 103.58 | 103.05 |
| 50 day SMA | 100.48 | 100.11 | 99.8 |
| 100 day SMA | 101.3 | 101.21 | 101.13 |
| 150 day SMA | 100.7 | 100.54 | 100.39 |
| 200 day SMA | 101.73 | 101.73 | 101.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.