Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 87.38 and 94.44
| Daily Target 1 | 85.93 |
| Daily Target 2 | 88.82 |
| Daily Target 3 | 92.993333333333 |
| Daily Target 4 | 95.88 |
| Daily Target 5 | 100.05 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.70 (-7.05%) | 95.57 | 90.11 - 97.17 | 1.3259 times | Fri 01 May 2026 | 98.65 (-2.32%) | 100.72 | 97.41 - 101.22 | 0.7559 times | Thu 30 April 2026 | 100.99 (-0.16%) | 100.68 | 99.79 - 101.49 | 0.5122 times | Wed 29 April 2026 | 101.15 (1.64%) | 99.54 | 99.30 - 102.14 | 0.6341 times | Tue 28 April 2026 | 99.52 (-0.87%) | 102.84 | 99.00 - 102.84 | 0.5037 times | Mon 27 April 2026 | 100.39 (-1.14%) | 101.15 | 100.21 - 102.84 | 0.7676 times | Fri 24 April 2026 | 101.55 (3.72%) | 99.54 | 98.25 - 102.89 | 2.0983 times | Thu 23 April 2026 | 97.91 (10.09%) | 92.01 | 92.01 - 98.40 | 1.5134 times | Wed 22 April 2026 | 88.94 (-2.09%) | 91.28 | 88.17 - 91.74 | 0.9502 times | Tue 21 April 2026 | 90.84 (-2.23%) | 93.00 | 90.32 - 94.15 | 0.9385 times | Mon 20 April 2026 | 92.91 (0.76%) | 91.88 | 90.50 - 93.22 | 0.8704 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 87.38 and 94.44
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 92.993333333333 |
| Weekly Target 4 | 95.88 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.70 (-7.05%) | 95.57 | 90.11 - 97.17 | 0.4049 times | Fri 01 May 2026 | 98.65 (-2.86%) | 101.15 | 97.41 - 102.84 | 0.9691 times | Fri 24 April 2026 | 101.55 (10.13%) | 91.88 | 88.17 - 102.89 | 1.9454 times | Fri 17 April 2026 | 92.21 (5.41%) | 87.31 | 86.47 - 95.48 | 1.1015 times | Fri 10 April 2026 | 87.48 (-1.79%) | 88.88 | 87.01 - 91.82 | 0.7342 times | Thu 02 April 2026 | 89.07 (5.38%) | 84.76 | 84.07 - 90.75 | 0.8418 times | Fri 27 March 2026 | 84.52 (0.94%) | 85.09 | 83.90 - 89.61 | 1.0154 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.5611 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.1624 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.2644 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.6473 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 85.35 and 96.46
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 94.343333333333 |
| Monthly Target 4 | 98.58 |
| Monthly Target 5 | 105.45 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.70 (-9.2%) | 100.72 | 90.11 - 101.22 | 0.1866 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.43 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.3187 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.3238 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.0582 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0351 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.747 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3153 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8635 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7218 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0065 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 96.4 |
| 20 day DMA | 93.82 |
| 35 day DMA | 90.85 |
| 50 day DMA | 90.83 |
| 100 day DMA | 98.17 |
| 150 day DMA | 98.6 |
| 200 day DMA | 99.61 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 99.38 | 99.75 |
| 12 day EMA | 96.22 | 97.04 | 96.75 |
| 20 day EMA | 94.69 | 95.01 | 94.63 |
| 35 day EMA | 93.07 | 93.15 | 92.83 |
| 50 day EMA | 91.45 | 91.44 | 91.15 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 100.14 | 100.72 |
| 12 day SMA | 96.4 | 96.53 | 95.97 |
| 20 day SMA | 93.82 | 93.72 | 93.24 |
| 35 day SMA | 90.85 | 90.64 | 90.27 |
| 50 day SMA | 90.83 | 90.81 | 90.6 |
| 100 day SMA | 98.17 | 98.38 | 98.52 |
| 150 day SMA | 98.6 | 98.63 | 98.63 |
| 200 day SMA | 99.61 | 99.68 | 99.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.