Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 461.55 and 470.8
| Daily Target 1 | 453.98 |
| Daily Target 2 | 459.86 |
| Daily Target 3 | 463.23 |
| Daily Target 4 | 469.11 |
| Daily Target 5 | 472.48 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 465.74 (1.27%) | 459.10 | 457.35 - 466.60 | 0.8287 times | Mon 29 June 2026 | 459.90 (-0.73%) | 460.63 | 456.27 - 465.00 | 0.4816 times | Fri 26 June 2026 | 463.28 (2.24%) | 457.33 | 452.53 - 463.28 | 0.9497 times | Thu 25 June 2026 | 453.15 (1.31%) | 449.52 | 449.52 - 457.71 | 0.7183 times | Wed 24 June 2026 | 447.29 (0.72%) | 445.78 | 440.71 - 450.35 | 0.8851 times | Tue 23 June 2026 | 444.11 (1.84%) | 440.00 | 428.98 - 446.76 | 1.0423 times | Mon 22 June 2026 | 436.07 (-0.05%) | 435.96 | 428.12 - 438.69 | 0.8447 times | Thu 18 June 2026 | 436.27 (0.06%) | 436.40 | 434.87 - 449.00 | 2.2271 times | Wed 17 June 2026 | 436.03 (0.5%) | 429.63 | 424.01 - 437.39 | 1.0979 times | Tue 16 June 2026 | 433.87 (2.45%) | 426.59 | 426.59 - 435.70 | 0.9246 times | Mon 15 June 2026 | 423.49 (1%) | 417.82 | 411.02 - 424.23 | 1.2815 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 461.01 and 471.34
| Weekly Target 1 | 452.54 |
| Weekly Target 2 | 459.14 |
| Weekly Target 3 | 462.87 |
| Weekly Target 4 | 469.47 |
| Weekly Target 5 | 473.2 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 465.74 (0.53%) | 460.63 | 456.27 - 466.60 | 0.3512 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.1902 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.4826 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 1.0952 times | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 1.1607 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.8829 times | Fri 22 May 2026 | 439.36 (1.11%) | 434.70 | 431.14 - 446.84 | 1.067 times | Fri 15 May 2026 | 434.53 (2.42%) | 425.16 | 404.26 - 435.24 | 1.373 times | Fri 08 May 2026 | 424.26 (-0.07%) | 429.72 | 418.19 - 431.78 | 0.649 times | Wed 06 May 2026 | 424.56 (0.57%) | 421.10 | 419.35 - 432.13 | 0.7481 times | Fri 01 May 2026 | 422.16 (0.25%) | 420.99 | 408.45 - 431.14 | 1.7738 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 438.38 and 493.96
| Monthly Target 1 | 392.21 |
| Monthly Target 2 | 428.97 |
| Monthly Target 3 | 447.78666666667 |
| Monthly Target 4 | 484.55 |
| Monthly Target 5 | 503.37 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.121 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.0575 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.294 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.3677 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 0.9796 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7403 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7187 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6002 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.1344 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 0.9868 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.8309 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 457.87 |
| 12 day DMA | 443.21 |
| 20 day DMA | 438.86 |
| 35 day DMA | 436.37 |
| 50 day DMA | 429.83 |
| 100 day DMA | 420.82 |
| 150 day DMA | 426.12 |
| 200 day DMA | 430.01 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.88 | 453.95 | 450.97 |
| 12 day EMA | 448.44 | 445.29 | 442.64 |
| 20 day EMA | 442.7 | 440.28 | 438.22 |
| 35 day EMA | 434.53 | 432.69 | 431.09 |
| 50 day EMA | 428.72 | 427.21 | 425.88 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.87 | 453.55 | 448.78 |
| 12 day SMA | 443.21 | 439.47 | 437.35 |
| 20 day SMA | 438.86 | 436.71 | 435.04 |
| 35 day SMA | 436.37 | 435.19 | 434.22 |
| 50 day SMA | 429.83 | 428.23 | 426.73 |
| 100 day SMA | 420.82 | 420.69 | 420.53 |
| 150 day SMA | 426.12 | 425.96 | 425.76 |
| 200 day SMA | 430.01 | 429.91 | 429.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.