Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 501.69 and 519.4
| Daily Target 1 | 487.42 |
| Daily Target 2 | 498.25 |
| Daily Target 3 | 505.12666666667 |
| Daily Target 4 | 515.96 |
| Daily Target 5 | 522.84 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 509.09 (-0.74%) | 508.78 | 494.29 - 512.00 | 1.4687 times | Mon 26 October 2026 | 512.90 (-0.02%) | 515.18 | 510.30 - 522.34 | 0.9797 times | Fri 23 October 2026 | 512.98 (-1.38%) | 517.23 | 510.99 - 520.95 | 1.2046 times | Thu 22 October 2026 | 520.15 (1.72%) | 513.60 | 510.16 - 522.59 | 1.0856 times | Wed 21 October 2026 | 511.37 (-0.91%) | 513.06 | 506.26 - 516.78 | 0.8875 times | Tue 20 October 2026 | 516.07 (1.53%) | 511.28 | 506.01 - 519.27 | 0.876 times | Mon 19 October 2026 | 508.29 (-0.8%) | 507.56 | 506.09 - 511.81 | 0.7463 times | Fri 16 October 2026 | 512.38 (-0.59%) | 518.79 | 509.71 - 520.89 | 0.6864 times | Thu 15 October 2026 | 515.44 (0.44%) | 519.64 | 508.99 - 519.64 | 1.0679 times | Wed 14 October 2026 | 513.18 (2.48%) | 500.89 | 500.89 - 513.93 | 0.9973 times | Tue 13 October 2026 | 500.77 (0.03%) | 504.83 | 496.79 - 505.89 | 0.8031 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 487.67 and 515.72
| Weekly Target 1 | 480.52 |
| Weekly Target 2 | 494.81 |
| Weekly Target 3 | 508.57333333333 |
| Weekly Target 4 | 522.86 |
| Weekly Target 5 | 536.62 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 509.09 (-0.76%) | 515.18 | 494.29 - 522.34 | 0.474 times | Fri 23 October 2026 | 512.98 (0.12%) | 507.56 | 506.01 - 522.59 | 0.9292 times | Fri 16 October 2026 | 512.38 (2.51%) | 501.76 | 496.79 - 520.89 | 0.8659 times | Fri 09 October 2026 | 499.82 (-1.51%) | 505.75 | 493.43 - 517.98 | 1.0074 times | Fri 02 October 2026 | 507.50 (-0.91%) | 512.15 | 497.29 - 519.05 | 1.2645 times | Fri 25 September 2026 | 512.16 (1.61%) | 507.79 | 491.88 - 514.51 | 1.2029 times | Fri 18 September 2026 | 504.06 (-2.31%) | 516.49 | 498.23 - 521.50 | 1.3976 times | Fri 11 September 2026 | 515.97 (-0.74%) | 515.00 | 509.03 - 530.18 | 0.6112 times | Fri 04 September 2026 | 519.84 (-0.68%) | 522.33 | 509.01 - 534.17 | 0.8753 times | Fri 28 August 2026 | 523.38 (-3.18%) | 541.79 | 501.84 - 551.36 | 1.372 times | Fri 21 August 2026 | 540.57 (1.44%) | 528.69 | 520.68 - 544.08 | 0.9384 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 501.26 and 530.42
| Monthly Target 1 | 479.21 |
| Monthly Target 2 | 494.15 |
| Monthly Target 3 | 508.37 |
| Monthly Target 4 | 523.31 |
| Monthly Target 5 | 537.53 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 509.09 (0.8%) | 504.91 | 493.43 - 522.59 | 0.6313 times | Wed 30 September 2026 | 505.07 (-2.63%) | 521.72 | 491.88 - 534.17 | 0.7736 times | Mon 31 August 2026 | 518.71 (-2.54%) | 536.66 | 501.84 - 557.00 | 0.8273 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.8762 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.1776 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1109 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3594 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4368 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0291 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7777 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7551 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 513.3 |
| 12 day DMA | 511.11 |
| 20 day DMA | 508.47 |
| 35 day DMA | 508.22 |
| 50 day DMA | 514.54 |
| 100 day DMA | 503.01 |
| 150 day DMA | 472.36 |
| 200 day DMA | 462.11 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.09 | 513.59 | 513.93 |
| 12 day EMA | 511.18 | 511.56 | 511.32 |
| 20 day EMA | 510.62 | 510.78 | 510.56 |
| 35 day EMA | 513.19 | 513.43 | 513.46 |
| 50 day EMA | 516.04 | 516.32 | 516.46 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.3 | 514.69 | 513.77 |
| 12 day SMA | 511.11 | 510.33 | 509.11 |
| 20 day SMA | 508.47 | 508.62 | 508.69 |
| 35 day SMA | 508.22 | 508.5 | 508.7 |
| 50 day SMA | 514.54 | 514.85 | 515.25 |
| 100 day SMA | 503.01 | 502.34 | 501.53 |
| 150 day SMA | 472.36 | 471.45 | 470.52 |
| 200 day SMA | 462.11 | 461.8 | 461.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.