Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 63.71 and 65.8
| Daily Target 1 | 63.16 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 65.253333333333 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 67.34 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.33 (-0.27%) | 65.44 | 64.17 - 66.26 | 0.741 times | Mon 20 April 2026 | 65.51 (-0.47%) | 65.56 | 65.41 - 66.62 | 0.6897 times | Fri 17 April 2026 | 65.82 (4.51%) | 63.97 | 62.79 - 65.93 | 1.4474 times | Thu 16 April 2026 | 62.98 (-2.34%) | 64.54 | 61.07 - 64.66 | 1.1037 times | Wed 15 April 2026 | 64.49 (-2.57%) | 65.74 | 64.14 - 66.05 | 1.0634 times | Tue 14 April 2026 | 66.19 (2.38%) | 64.47 | 64.00 - 66.33 | 1.1945 times | Mon 13 April 2026 | 64.65 (0.19%) | 64.02 | 62.52 - 64.85 | 0.8239 times | Fri 10 April 2026 | 64.53 (-0.09%) | 64.47 | 63.36 - 64.57 | 0.5998 times | Thu 09 April 2026 | 64.59 (2.05%) | 62.92 | 62.59 - 64.65 | 0.9309 times | Wed 08 April 2026 | 63.29 (6.84%) | 62.07 | 61.89 - 63.40 | 1.4057 times | Tue 07 April 2026 | 59.24 (0.03%) | 59.20 | 58.05 - 59.61 | 0.9147 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 63.53 and 65.98
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 65.373333333333 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.33 (-0.74%) | 65.56 | 64.17 - 66.62 | 0.3206 times | Fri 17 April 2026 | 65.82 (2%) | 64.02 | 61.07 - 66.33 | 1.2624 times | Fri 10 April 2026 | 64.53 (12.05%) | 57.76 | 57.49 - 64.65 | 1.0808 times | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 1.0848 times | Fri 27 March 2026 | 59.52 (2.55%) | 59.88 | 57.80 - 61.98 | 1.1877 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.6971 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.88 | 0.7214 times | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 1.7847 times | Fri 27 February 2026 | 71.39 (1.96%) | 69.90 | 68.05 - 73.94 | 1.0905 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.77 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.1337 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 60.95 and 71.01
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 62.836666666667 |
| Monthly Target 4 | 69.11 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.33 (9.89%) | 59.75 | 56.56 - 66.62 | 0.6592 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0237 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8763 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0207 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9137 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8476 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3225 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1027 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9249 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3089 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0171 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 63.82 |
| 20 day DMA | 62.04 |
| 35 day DMA | 62.53 |
| 50 day DMA | 64.43 |
| 100 day DMA | 63.42 |
| 150 day DMA | 62.15 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 64.86 | 64.54 |
| 12 day EMA | 63.95 | 63.7 | 63.37 |
| 20 day EMA | 63.35 | 63.14 | 62.89 |
| 35 day EMA | 63.72 | 63.62 | 63.51 |
| 50 day EMA | 64.42 | 64.38 | 64.33 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 65 | 64.83 |
| 12 day SMA | 63.82 | 63.18 | 62.6 |
| 20 day SMA | 62.04 | 61.68 | 61.3 |
| 35 day SMA | 62.53 | 62.73 | 62.92 |
| 50 day SMA | 64.43 | 64.4 | 64.37 |
| 100 day SMA | 63.42 | 63.35 | 63.27 |
| 150 day SMA | 62.15 | 62.16 | 62.16 |
| 200 day SMA | 62.62 | 62.61 | 62.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.