Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 63.61 and 65.88
| Daily Target 1 | 61.81 |
| Daily Target 2 | 63.14 |
| Daily Target 3 | 64.083333333333 |
| Daily Target 4 | 65.41 |
| Daily Target 5 | 66.35 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.46 (1.64%) | 63.10 | 62.76 - 65.03 | 1.4265 times | Thu 18 December 2025 | 63.42 (-1.28%) | 64.14 | 62.86 - 64.43 | 0.7672 times | Wed 17 December 2025 | 64.24 (1.44%) | 63.36 | 63.15 - 64.64 | 1.4447 times | Tue 16 December 2025 | 63.33 (0.06%) | 62.93 | 62.04 - 63.72 | 0.8401 times | Mon 15 December 2025 | 63.29 (1.31%) | 63.00 | 62.83 - 64.30 | 0.9786 times | Fri 12 December 2025 | 62.47 (-0.16%) | 62.57 | 61.31 - 63.38 | 0.867 times | Thu 11 December 2025 | 62.57 (1.69%) | 61.78 | 61.78 - 63.23 | 0.7872 times | Wed 10 December 2025 | 61.53 (2.11%) | 60.26 | 59.66 - 62.02 | 1.1851 times | Tue 09 December 2025 | 60.26 (1.98%) | 59.10 | 59.10 - 60.77 | 0.7018 times | Mon 08 December 2025 | 59.09 (-0.56%) | 59.64 | 58.63 - 60.06 | 1.002 times | Fri 05 December 2025 | 59.42 (-1.61%) | 60.16 | 59.13 - 61.38 | 1.0001 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 63.25 and 66.24
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 63.843333333333 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.1776 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 0.9803 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.169 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 0.9633 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 0.9941 times | Fri 14 November 2025 | 58.94 (-5.48%) | 62.48 | 57.92 - 62.97 | 0.8809 times | Fri 07 November 2025 | 62.36 (5.69%) | 61.07 | 60.59 - 64.21 | 1.0068 times | Fri 31 October 2025 | 59.00 (0%) | 59.13 | 58.35 - 60.77 | 0.2316 times | Fri 31 October 2025 | 59.00 (0.79%) | 59.59 | 57.13 - 63.61 | 1.6912 times | Fri 24 October 2025 | 58.54 (0.67%) | 58.11 | 57.77 - 60.19 | 0.9053 times | Fri 17 October 2025 | 58.15 (1.84%) | 57.20 | 56.08 - 59.62 | 0.8296 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 61.19 and 68.3
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 62.47 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.46 (5.12%) | 60.65 | 57.92 - 65.03 | 0.6938 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8019 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2512 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0434 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.8751 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2384 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.9623 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.9553 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.1103 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.0683 times | Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.335 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 62.04 |
| 20 day DMA | 61.4 |
| 35 day DMA | 60.93 |
| 50 day DMA | 60.29 |
| 100 day DMA | 61.31 |
| 150 day DMA | 62.05 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 63.21 | 63.11 |
| 12 day EMA | 62.53 | 62.18 | 61.96 |
| 20 day EMA | 61.8 | 61.52 | 61.32 |
| 35 day EMA | 60.95 | 60.74 | 60.58 |
| 50 day EMA | 60.26 | 60.09 | 59.95 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 63.35 | 63.18 |
| 12 day SMA | 62.04 | 61.69 | 61.41 |
| 20 day SMA | 61.4 | 61.04 | 60.76 |
| 35 day SMA | 60.93 | 60.81 | 60.78 |
| 50 day SMA | 60.29 | 60.13 | 59.99 |
| 100 day SMA | 61.31 | 61.33 | 61.31 |
| 150 day SMA | 62.05 | 62.05 | 62.05 |
| 200 day SMA | 60.26 | 60.23 | 60.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.