Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 106.11 and 108.16
| Daily Target 1 | 104.67 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 106.72 |
| Daily Target 4 | 107.55 |
| Daily Target 5 | 108.77 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.33 (0.43%) | 106.30 | 105.89 - 107.94 | 0.7846 times | Fri 23 October 2026 | 105.88 (-1.31%) | 107.15 | 104.75 - 107.15 | 0.8582 times | Thu 22 October 2026 | 107.29 (-2.55%) | 109.99 | 106.75 - 110.76 | 0.9921 times | Wed 21 October 2026 | 110.10 (-0.7%) | 112.43 | 108.41 - 112.43 | 0.9869 times | Tue 20 October 2026 | 110.88 (-0.36%) | 108.81 | 108.81 - 112.01 | 0.6426 times | Mon 19 October 2026 | 111.28 (-2.02%) | 113.20 | 110.84 - 113.54 | 0.4831 times | Fri 16 October 2026 | 113.57 (-0.61%) | 114.25 | 111.35 - 116.59 | 0.8992 times | Thu 15 October 2026 | 114.27 (1.12%) | 113.01 | 111.40 - 115.76 | 1.2205 times | Wed 14 October 2026 | 113.00 (4.83%) | 107.79 | 107.79 - 113.12 | 1.5271 times | Tue 13 October 2026 | 107.79 (-1.81%) | 108.76 | 107.37 - 109.93 | 1.6057 times | Mon 12 October 2026 | 109.78 (-3.97%) | 113.75 | 108.51 - 115.00 | 0.9635 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 106.11 and 108.16
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 105.5 |
| Weekly Target 3 | 106.72 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 108.77 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.33 (0.43%) | 106.30 | 105.89 - 107.94 | 0.145 times | Fri 23 October 2026 | 105.88 (-6.77%) | 113.20 | 104.75 - 113.54 | 0.7324 times | Fri 16 October 2026 | 113.57 (-0.66%) | 113.75 | 107.37 - 116.59 | 1.1487 times | Fri 09 October 2026 | 114.32 (-1.8%) | 117.59 | 110.38 - 118.15 | 1.0334 times | Fri 02 October 2026 | 116.42 (5.58%) | 109.07 | 107.91 - 118.51 | 1.1865 times | Fri 25 September 2026 | 110.27 (-0.52%) | 111.30 | 107.73 - 114.48 | 0.8277 times | Fri 18 September 2026 | 110.85 (0.36%) | 110.87 | 105.50 - 114.69 | 1.2419 times | Fri 11 September 2026 | 110.45 (-3.42%) | 114.64 | 107.81 - 115.15 | 1.1272 times | Fri 04 September 2026 | 114.36 (-0.56%) | 114.80 | 111.32 - 117.65 | 1.4224 times | Fri 28 August 2026 | 115.00 (3.97%) | 111.40 | 110.39 - 115.31 | 1.1348 times | Fri 21 August 2026 | 110.61 (1.4%) | 108.18 | 105.39 - 112.97 | 0.8092 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 98.66 and 112.42
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 109.86333333333 |
| Monthly Target 4 | 114.98 |
| Monthly Target 5 | 123.62 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.33 (-5.21%) | 111.08 | 104.75 - 118.51 | 0.9062 times | Wed 30 September 2026 | 112.17 (-0.27%) | 112.86 | 105.50 - 117.65 | 1.3125 times | Mon 31 August 2026 | 112.47 (-2.5%) | 117.33 | 105.39 - 117.33 | 1.1664 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.2931 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.0642 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.8672 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 0.9747 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.8467 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.7247 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.8442 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.7557 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 108.1 |
| 12 day DMA | 110.37 |
| 20 day DMA | 111.09 |
| 35 day DMA | 110.59 |
| 50 day DMA | 110.99 |
| 100 day DMA | 104.64 |
| 150 day DMA | 93.55 |
| 200 day DMA | 86.38 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.82 | 108.56 | 109.9 |
| 12 day EMA | 109.53 | 110.11 | 110.88 |
| 20 day EMA | 110.18 | 110.58 | 111.07 |
| 35 day EMA | 110.64 | 110.89 | 111.18 |
| 50 day EMA | 110.62 | 110.79 | 110.99 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.1 | 109.09 | 110.62 |
| 12 day SMA | 110.37 | 110.8 | 111.22 |
| 20 day SMA | 111.09 | 111.36 | 111.58 |
| 35 day SMA | 110.59 | 110.82 | 111.05 |
| 50 day SMA | 110.99 | 111.05 | 111.17 |
| 100 day SMA | 104.64 | 104.35 | 104.07 |
| 150 day SMA | 93.55 | 93.25 | 92.94 |
| 200 day SMA | 86.38 | 86.15 | 85.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.