Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 93.78 and 95.8
| Daily Target 1 | 93.32 |
| Daily Target 2 | 94.24 |
| Daily Target 3 | 95.34 |
| Daily Target 4 | 96.26 |
| Daily Target 5 | 97.36 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.16 (-0.44%) | 96.44 | 94.42 - 96.44 | 1.2329 times | Mon 20 July 2026 | 95.58 (-1.56%) | 97.97 | 95.43 - 98.74 | 0.7103 times | Fri 17 July 2026 | 97.09 (-5.15%) | 102.87 | 97.01 - 102.87 | 1.1031 times | Thu 16 July 2026 | 102.36 (4.76%) | 98.58 | 96.47 - 102.43 | 3.4864 times | Wed 15 July 2026 | 97.71 (-1.09%) | 97.98 | 94.75 - 99.68 | 1.4995 times | Tue 14 July 2026 | 98.79 (1.39%) | 98.60 | 96.74 - 99.28 | 0.6306 times | Mon 13 July 2026 | 97.44 (1.72%) | 95.53 | 95.22 - 97.82 | 0.5717 times | Fri 10 July 2026 | 95.79 (-1.28%) | 97.06 | 95.12 - 98.33 | 0.2495 times | Thu 09 July 2026 | 97.03 (0.79%) | 96.83 | 89.89 - 98.00 | 0.2702 times | Wed 08 July 2026 | 96.27 (-1.98%) | 98.21 | 95.31 - 98.41 | 0.2458 times | Tue 07 July 2026 | 98.21 (3.39%) | 97.16 | 96.65 - 99.47 | 0.6838 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 92.63 and 96.95
| Weekly Target 1 | 91.79 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 96.106666666667 |
| Weekly Target 4 | 97.79 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.16 (-1.99%) | 97.97 | 94.42 - 98.74 | 0.4712 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.7679 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.508 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.7634 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 1.1556 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.6029 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.2935 times | Fri 05 June 2026 | 80.74 (5.49%) | 76.23 | 75.24 - 81.30 | 0.719 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.6724 times | Fri 22 May 2026 | 76.46 (-4.83%) | 80.53 | 74.62 - 81.43 | 1.0461 times | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 0.9456 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 86.04 and 99.02
| Monthly Target 1 | 82.99 |
| Monthly Target 2 | 89.08 |
| Monthly Target 3 | 95.973333333333 |
| Monthly Target 4 | 102.06 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.16 (-0.98%) | 96.10 | 89.89 - 102.87 | 0.7332 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.2527 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 1.0209 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1474 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.9967 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8531 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9938 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8895 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8252 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2875 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0736 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 97.58 |
| 12 day DMA | 97.2 |
| 20 day DMA | 96.44 |
| 35 day DMA | 91.93 |
| 50 day DMA | 87.98 |
| 100 day DMA | 76.89 |
| 150 day DMA | 72.73 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.71 | 97.49 | 98.44 |
| 12 day EMA | 96.71 | 96.99 | 97.25 |
| 20 day EMA | 95.47 | 95.5 | 95.49 |
| 35 day EMA | 92.01 | 91.82 | 91.6 |
| 50 day EMA | 88.22 | 87.94 | 87.63 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.58 | 98.31 | 98.68 |
| 12 day SMA | 97.2 | 97.24 | 97.22 |
| 20 day SMA | 96.44 | 96.37 | 96.36 |
| 35 day SMA | 91.93 | 91.4 | 90.89 |
| 50 day SMA | 87.98 | 87.68 | 87.37 |
| 100 day SMA | 76.89 | 76.66 | 76.41 |
| 150 day SMA | 72.73 | 72.51 | 72.28 |
| 200 day SMA | 69.38 | 69.18 | 68.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.