CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.78 and 0.84

Daily Target 10.73
Daily Target 20.77
Daily Target 30.79333333333333
Daily Target 40.83
Daily Target 50.85

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Thu 13 August 2026 0.80 (0%) 0.79 0.76 - 0.82 0.7737 times
Wed 12 August 2026 0.80 (-4.76%) 0.83 0.78 - 0.85 1.0082 times
Tue 11 August 2026 0.84 (-1.18%) 0.86 0.83 - 0.87 0.3931 times
Mon 10 August 2026 0.85 (-7.61%) 0.90 0.85 - 0.92 0.8649 times
Fri 07 August 2026 0.92 (4.55%) 0.86 0.84 - 0.92 0.6522 times
Thu 06 August 2026 0.88 (-14.56%) 0.98 0.80 - 1.09 3.2748 times
Wed 05 August 2026 1.03 (-0.96%) 1.06 0.99 - 1.08 1.2837 times
Tue 04 August 2026 1.04 (1.96%) 1.01 0.97 - 1.06 0.5109 times
Mon 03 August 2026 1.02 (4.08%) 0.97 0.97 - 1.06 0.6618 times
Fri 31 July 2026 0.98 (-6.67%) 1.04 0.98 - 1.05 0.5767 times
Thu 30 July 2026 1.05 (0.96%) 1.05 1.00 - 1.06 0.4209 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.7 and 0.86

Weekly Target 10.67
Weekly Target 20.73
Weekly Target 30.82666666666667
Weekly Target 40.89
Weekly Target 50.99

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Thu 13 August 2026 0.80 (-13.04%) 0.90 0.76 - 0.92 0.7923 times
Fri 07 August 2026 0.92 (-6.12%) 0.97 0.80 - 1.09 1.6637 times
Fri 31 July 2026 0.98 (2.08%) 0.95 0.94 - 1.15 1.006 times
Fri 24 July 2026 0.96 (0%) 0.99 0.94 - 1.04 0.2642 times
Fri 24 July 2026 0.96 (17.07%) 0.82 0.81 - 1.04 1.1387 times
Fri 17 July 2026 0.82 (-3.53%) 0.86 0.76 - 0.88 0.9784 times
Fri 10 July 2026 0.85 (-15.84%) 1.01 0.85 - 1.05 0.7677 times
Thu 02 July 2026 1.01 (-10.62%) 1.11 1.00 - 1.14 1.0673 times
Fri 26 June 2026 1.13 (7.62%) 1.03 0.99 - 1.13 1.1573 times
Thu 18 June 2026 1.05 (-5.41%) 1.18 1.02 - 1.18 1.1643 times
Fri 12 June 2026 1.11 (-5.13%) 1.14 1.05 - 1.17 0.883 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.62 and 0.95

Monthly Target 10.55
Monthly Target 20.68
Monthly Target 30.88333333333333
Monthly Target 41.01
Monthly Target 51.21

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Thu 13 August 2026 0.80 (-18.37%) 0.97 0.76 - 1.09 0.4399 times
Fri 31 July 2026 0.98 (-2.97%) 1.00 0.76 - 1.15 0.8356 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 0.9066 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 2.017 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 1.0486 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.5807 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.9987 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.7145 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.9988 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 1.4596 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 2.539 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.94
20 day DMA 0.95
35 day DMA 0.94
50 day DMA 0.99
100 day DMA 1.02
150 day DMA 0.91
200 day DMA 0.92

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.860.89
12 day EMA0.890.910.93
20 day EMA0.930.940.95
35 day EMA0.980.991
50 day EMA11.011.02

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.860.9
12 day SMA0.940.960.98
20 day SMA0.950.950.95
35 day SMA0.940.950.96
50 day SMA0.9911.01
100 day SMA1.021.021.02
150 day SMA0.910.910.91
200 day SMA0.920.920.93
Back to top | Use Dark Theme