CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.75 and 0.84

Daily Target 10.73
Daily Target 20.76
Daily Target 30.81666666666667
Daily Target 40.85
Daily Target 50.91

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 10 April 2026 0.80 (-6.98%) 0.86 0.78 - 0.87 0.9141 times
Thu 09 April 2026 0.86 (-3.37%) 0.90 0.80 - 0.90 1.3348 times
Wed 08 April 2026 0.89 (21.92%) 0.74 0.73 - 0.94 2.6619 times
Tue 07 April 2026 0.73 (-2.67%) 0.74 0.71 - 0.75 0.2975 times
Mon 06 April 2026 0.75 (0%) 0.75 0.73 - 0.77 0.299 times
Thu 02 April 2026 0.75 (7.14%) 0.71 0.70 - 0.78 0.6007 times
Wed 01 April 2026 0.70 (-5.41%) 0.75 0.69 - 0.76 0.8138 times
Tue 31 March 2026 0.74 (10.45%) 0.67 0.67 - 0.77 0.9219 times
Mon 30 March 2026 0.67 (-1.47%) 0.70 0.66 - 0.73 0.7527 times
Fri 27 March 2026 0.68 (9.68%) 0.58 0.58 - 0.69 1.4036 times
Thu 26 March 2026 0.62 (5.08%) 0.60 0.59 - 0.63 0.9276 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.76 and 0.99

Weekly Target 10.59
Weekly Target 20.69
Weekly Target 30.81666666666667
Weekly Target 40.92
Weekly Target 51.05

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 10 April 2026 0.80 (6.67%) 0.75 0.71 - 0.94 1.4602 times
Thu 02 April 2026 0.75 (10.29%) 0.70 0.66 - 0.78 0.819 times
Fri 27 March 2026 0.68 (23.64%) 0.54 0.52 - 0.69 1.4298 times
Fri 20 March 2026 0.55 (-3.51%) 0.57 0.55 - 0.64 0.4472 times
Fri 13 March 2026 0.57 (-9.52%) 0.60 0.56 - 0.65 0.5456 times
Fri 06 March 2026 0.63 (-4.55%) 0.63 0.61 - 0.67 0.6987 times
Fri 27 February 2026 0.66 (3.13%) 0.64 0.59 - 0.70 0.9053 times
Fri 20 February 2026 0.64 (14.29%) 0.57 0.53 - 0.67 1.2089 times
Fri 13 February 2026 0.56 (0%) 0.57 0.55 - 0.59 0.2982 times
Fri 13 February 2026 0.56 (-29.11%) 0.75 0.55 - 0.78 2.187 times
Fri 06 February 2026 0.79 (3.95%) 0.75 0.61 - 0.81 1.5328 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.75 and 1

Monthly Target 10.56
Monthly Target 20.68
Monthly Target 30.81
Monthly Target 40.93
Monthly Target 51.06

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 10 April 2026 0.80 (8.11%) 0.75 0.69 - 0.94 0.2038 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.3959 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.6809 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.4872 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.681 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.9952 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.7311 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 2.3917 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 1.159 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 1.2742 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 2.467 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.73
20 day DMA 0.67
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.78
150 day DMA 0.98
200 day DMA 1.07

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.78
12 day EMA0.740.730.71
20 day EMA0.720.710.69
35 day EMA0.690.680.67
50 day EMA0.680.670.66

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.80.76
12 day SMA0.730.710.69
20 day SMA0.670.660.64
35 day SMA0.650.650.64
50 day SMA0.660.660.66
100 day SMA0.780.790.79
150 day SMA0.980.980.99
200 day SMA1.071.071.07
Back to top | Use Dark Theme