CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 1.03 and 1.13

Daily Target 11
Daily Target 21.06
Daily Target 31.1033333333333
Daily Target 41.16
Daily Target 51.2

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.11 (-1.77%) 1.12 1.05 - 1.15 0.7467 times
Mon 08 June 2026 1.13 (-3.42%) 1.14 1.09 - 1.17 0.8301 times
Fri 05 June 2026 1.17 (-7.87%) 1.26 1.15 - 1.27 1.0623 times
Thu 04 June 2026 1.27 (3.25%) 1.27 1.21 - 1.31 0.6445 times
Wed 03 June 2026 1.23 (-8.89%) 1.33 1.20 - 1.37 0.9682 times
Tue 02 June 2026 1.35 (0.75%) 1.34 1.30 - 1.38 0.6934 times
Mon 01 June 2026 1.34 (2.29%) 1.31 1.27 - 1.38 0.8738 times
Fri 29 May 2026 1.31 (-12.67%) 1.50 1.31 - 1.50 2.5893 times
Thu 28 May 2026 1.50 (4.9%) 1.41 1.40 - 1.51 0.7386 times
Wed 27 May 2026 1.43 (1.42%) 1.41 1.36 - 1.49 0.8531 times
Tue 26 May 2026 1.41 (-9.62%) 1.58 1.39 - 1.62 1.3987 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 1.02 and 1.14

Weekly Target 10.99
Weekly Target 21.05
Weekly Target 31.11
Weekly Target 41.17
Weekly Target 51.23

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.11 (-5.13%) 1.14 1.05 - 1.17 0.2804 times
Fri 05 June 2026 1.17 (-10.69%) 1.31 1.15 - 1.38 0.7543 times
Fri 29 May 2026 1.31 (-16.03%) 1.58 1.31 - 1.62 0.9921 times
Fri 22 May 2026 1.56 (51.46%) 1.03 0.98 - 1.56 1.2624 times
Fri 15 May 2026 1.03 (-11.21%) 1.13 0.91 - 1.18 2.2183 times
Fri 08 May 2026 1.16 (0%) 1.20 1.05 - 1.34 1.2984 times
Wed 06 May 2026 1.16 (3.57%) 1.09 1.09 - 1.26 0.7118 times
Fri 01 May 2026 1.12 (8.74%) 1.01 1.01 - 1.19 0.6837 times
Fri 24 April 2026 1.03 (-1.9%) 0.94 0.92 - 1.09 0.7685 times
Fri 17 April 2026 1.05 (31.25%) 0.81 0.78 - 1.18 1.03 times
Fri 10 April 2026 0.80 (6.67%) 0.75 0.71 - 0.94 0.7706 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.92 and 1.25

Monthly Target 10.85
Monthly Target 20.98
Monthly Target 31.18
Monthly Target 41.31
Monthly Target 51.51

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.11 (-15.27%) 1.31 1.05 - 1.38 0.2251 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 1.422 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 0.7393 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.4094 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.7041 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.5038 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.7042 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 1.0291 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.79 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 2.4731 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 1.1985 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.32
20 day DMA 1.23
35 day DMA 1.18
50 day DMA 1.1
100 day DMA 0.88
150 day DMA 0.9
200 day DMA 1.03

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.221.26
12 day EMA1.241.261.28
20 day EMA1.221.231.24
35 day EMA1.151.151.15
50 day EMA1.061.061.06

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.231.27
12 day SMA1.321.341.35
20 day SMA1.231.231.23
35 day SMA1.181.181.18
50 day SMA1.11.091.08
100 day SMA0.880.870.87
150 day SMA0.90.90.9
200 day SMA1.031.041.04
Back to top | Use Dark Theme