Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 83.45 and 85.08
| Daily Target 1 | 83.13 |
| Daily Target 2 | 83.76 |
| Daily Target 3 | 84.756666666667 |
| Daily Target 4 | 85.39 |
| Daily Target 5 | 86.39 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.40 (-0.5%) | 84.88 | 84.12 - 85.75 | 1.0749 times | Mon 08 December 2025 | 84.82 (-1.1%) | 85.24 | 84.52 - 85.96 | 0.9641 times | Fri 05 December 2025 | 85.76 (-2.39%) | 87.88 | 85.51 - 88.57 | 2.012 times | Thu 04 December 2025 | 87.86 (-4.15%) | 91.60 | 87.50 - 92.17 | 0.8774 times | Wed 03 December 2025 | 91.66 (1.67%) | 90.83 | 90.23 - 91.80 | 1.0699 times | Tue 02 December 2025 | 90.15 (0.94%) | 89.39 | 87.90 - 91.32 | 1.056 times | Mon 01 December 2025 | 89.31 (-2.14%) | 90.58 | 89.11 - 91.79 | 1.1045 times | Fri 28 November 2025 | 91.26 (-0.16%) | 91.17 | 90.72 - 91.70 | 0.3401 times | Wed 26 November 2025 | 91.41 (-0.81%) | 91.94 | 91.36 - 93.20 | 0.6361 times | Tue 25 November 2025 | 92.16 (3.24%) | 89.54 | 89.10 - 92.61 | 0.8649 times | Mon 24 November 2025 | 89.27 (-1.65%) | 90.44 | 88.57 - 90.75 | 0.9207 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 83.34 and 85.18
| Weekly Target 1 | 82.99 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 84.826666666667 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.40 (-1.59%) | 85.24 | 84.12 - 85.96 | 0.5299 times | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 1.5906 times | Fri 28 November 2025 | 91.26 (0.54%) | 90.44 | 88.57 - 93.20 | 0.7178 times | Fri 21 November 2025 | 90.77 (-4.5%) | 94.68 | 86.49 - 95.01 | 1.3004 times | Fri 14 November 2025 | 95.05 (-3.53%) | 99.05 | 94.26 - 100.41 | 1.077 times | Fri 07 November 2025 | 98.53 (5.99%) | 92.45 | 91.00 - 102.09 | 1.6636 times | Fri 31 October 2025 | 92.96 (0%) | 91.91 | 90.97 - 93.28 | 0.2182 times | Fri 31 October 2025 | 92.96 (-4.4%) | 97.48 | 90.97 - 98.45 | 1.0062 times | Fri 24 October 2025 | 97.24 (-2.45%) | 99.91 | 96.88 - 105.15 | 0.9995 times | Fri 17 October 2025 | 99.68 (-1.68%) | 98.69 | 98.21 - 102.45 | 0.8967 times | Tue 07 October 2025 | 101.38 (-2.73%) | 103.85 | 100.91 - 104.43 | 0.442 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 80.24 and 88.29
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 86.896666666667 |
| Monthly Target 4 | 89.67 |
| Monthly Target 5 | 94.95 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.40 (-7.52%) | 90.58 | 84.12 - 92.17 | 0.5867 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.3166 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 1.109 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 1.0787 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.9917 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.9924 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.9385 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 1.1006 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.9221 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 0.9638 times | Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 0.9563 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 86.9 |
| 12 day DMA | 89.07 |
| 20 day DMA | 90.62 |
| 35 day DMA | 93.25 |
| 50 day DMA | 96.35 |
| 100 day DMA | 108.7 |
| 150 day DMA | 115.16 |
| 200 day DMA | 119.5 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 87.25 | 88.46 |
| 12 day EMA | 88.5 | 89.24 | 90.04 |
| 20 day EMA | 90.32 | 90.94 | 91.58 |
| 35 day EMA | 93.46 | 93.99 | 94.53 |
| 50 day EMA | 96.48 | 96.97 | 97.47 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.9 | 88.05 | 88.95 |
| 12 day SMA | 89.07 | 89.29 | 89.54 |
| 20 day SMA | 90.62 | 91.35 | 92.03 |
| 35 day SMA | 93.25 | 93.67 | 94.1 |
| 50 day SMA | 96.35 | 96.88 | 97.35 |
| 100 day SMA | 108.7 | 109.17 | 109.66 |
| 150 day SMA | 115.16 | 115.43 | 115.71 |
| 200 day SMA | 119.5 | 119.83 | 120.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.