Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 105.55 and 109.36
| Daily Target 1 | 102.53 |
| Daily Target 2 | 104.76 |
| Daily Target 3 | 106.34333333333 |
| Daily Target 4 | 108.57 |
| Daily Target 5 | 110.15 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 106.98 (1.32%) | 105.19 | 104.12 - 107.93 | 0.8892 times | Tue 12 May 2026 | 105.59 (1.3%) | 105.79 | 104.91 - 107.76 | 0.9604 times | Mon 11 May 2026 | 104.23 (-2.2%) | 105.50 | 103.93 - 106.10 | 0.954 times | Fri 08 May 2026 | 106.58 (0.05%) | 106.76 | 104.87 - 107.99 | 0.71 times | Thu 07 May 2026 | 106.53 (1.29%) | 105.95 | 104.83 - 107.64 | 0.8164 times | Wed 06 May 2026 | 105.17 (0%) | 104.34 | 103.61 - 105.96 | 0.8203 times | Wed 06 May 2026 | 105.17 (2.39%) | 104.34 | 103.61 - 105.96 | 0.8203 times | Tue 05 May 2026 | 102.72 (4.56%) | 98.42 | 98.42 - 104.02 | 1.0269 times | Mon 04 May 2026 | 98.24 (-2.44%) | 99.70 | 96.89 - 102.04 | 1.1991 times | Fri 01 May 2026 | 100.70 (1.64%) | 100.07 | 99.79 - 104.74 | 1.8035 times | Thu 30 April 2026 | 99.08 (-15.58%) | 109.93 | 98.76 - 110.55 | 3.4033 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 105.46 and 109.46
| Weekly Target 1 | 102.28 |
| Weekly Target 2 | 104.63 |
| Weekly Target 3 | 106.28 |
| Weekly Target 4 | 108.63 |
| Weekly Target 5 | 110.28 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 106.98 (0.38%) | 105.50 | 103.93 - 107.93 | 0.6913 times | Fri 08 May 2026 | 106.58 (1.34%) | 104.34 | 103.61 - 107.99 | 0.5787 times | Wed 06 May 2026 | 105.17 (4.44%) | 99.70 | 96.89 - 105.96 | 0.7512 times | Fri 01 May 2026 | 100.70 (-15.43%) | 119.41 | 98.76 - 121.21 | 2.1269 times | Fri 24 April 2026 | 119.07 (-0.1%) | 118.76 | 117.07 - 123.82 | 0.9562 times | Fri 17 April 2026 | 119.19 (6.35%) | 111.64 | 110.30 - 122.00 | 1.3731 times | Fri 10 April 2026 | 112.07 (7.89%) | 103.23 | 102.10 - 113.53 | 1.023 times | Thu 02 April 2026 | 103.87 (3.23%) | 101.06 | 99.75 - 104.71 | 0.7882 times | Fri 27 March 2026 | 100.62 (2.87%) | 99.88 | 97.94 - 102.28 | 1.0936 times | Fri 20 March 2026 | 97.81 (2.46%) | 96.90 | 96.57 - 100.39 | 0.6177 times | Fri 13 March 2026 | 95.46 (-5%) | 99.23 | 93.78 - 101.15 | 1.405 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 101.94 and 113.04
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 103.95333333333 |
| Monthly Target 4 | 111.02 |
| Monthly Target 5 | 115.05 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 106.98 (7.97%) | 100.07 | 96.89 - 107.99 | 0.5267 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.1526 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9855 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0908 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3877 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.4857 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9872 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.8315 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8088 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7435 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.7441 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 105.98 |
| 12 day DMA | 104.86 |
| 20 day DMA | 110.76 |
| 35 day DMA | 109.65 |
| 50 day DMA | 106.48 |
| 100 day DMA | 105.55 |
| 150 day DMA | 101.76 |
| 200 day DMA | 105.71 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.9 | 105.36 | 105.24 |
| 12 day EMA | 106.84 | 106.82 | 107.04 |
| 20 day EMA | 107.91 | 108.01 | 108.27 |
| 35 day EMA | 107.35 | 107.37 | 107.48 |
| 50 day EMA | 106.4 | 106.38 | 106.41 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.98 | 105.62 | 105.54 |
| 12 day SMA | 104.86 | 105.94 | 107.06 |
| 20 day SMA | 110.76 | 111.32 | 111.86 |
| 35 day SMA | 109.65 | 109.43 | 109.24 |
| 50 day SMA | 106.48 | 106.46 | 106.43 |
| 100 day SMA | 105.55 | 105.43 | 105.33 |
| 150 day SMA | 101.76 | 101.74 | 101.75 |
| 200 day SMA | 105.71 | 105.84 | 105.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.