Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 10.95 and 11.21
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.15 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.41 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.11 (-0.89%) | 11.20 | 11.04 - 11.30 | 0.9238 times | Thu 12 March 2026 | 11.21 (-1.32%) | 11.26 | 11.15 - 11.46 | 0.5495 times | Wed 11 March 2026 | 11.36 (3.37%) | 11.49 | 11.28 - 11.49 | 1.7905 times | Mon 09 March 2026 | 10.99 (-1.52%) | 11.06 | 10.83 - 11.10 | 1.268 times | Fri 06 March 2026 | 11.16 (-2.11%) | 11.26 | 11.13 - 11.30 | 0.9425 times | Thu 05 March 2026 | 11.40 (-0.78%) | 11.45 | 11.31 - 11.48 | 0.9447 times | Wed 04 March 2026 | 11.49 (0.61%) | 11.42 | 11.42 - 11.54 | 0.7915 times | Tue 03 March 2026 | 11.42 (-0.7%) | 11.45 | 11.24 - 11.47 | 1.0155 times | Mon 02 March 2026 | 11.50 (0.52%) | 11.36 | 11.36 - 11.53 | 0.8173 times | Fri 27 February 2026 | 11.44 (-0.69%) | 11.38 | 11.31 - 11.49 | 0.9567 times | Thu 26 February 2026 | 11.52 (0.17%) | 11.51 | 11.42 - 11.59 | 0.7784 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.97 and 11.63
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.11 (-0.45%) | 11.06 | 10.83 - 11.49 | 0.9734 times | Fri 06 March 2026 | 11.16 (-2.45%) | 11.36 | 11.13 - 11.54 | 0.9691 times | Fri 27 February 2026 | 11.44 (-0.78%) | 11.54 | 11.31 - 11.71 | 1.0658 times | Fri 20 February 2026 | 11.53 (-1.37%) | 11.68 | 11.45 - 11.75 | 0.954 times | Fri 13 February 2026 | 11.69 (0%) | 11.34 | 11.31 - 11.70 | 0.4048 times | Fri 13 February 2026 | 11.69 (3.54%) | 11.30 | 11.24 - 11.70 | 1.3259 times | Fri 06 February 2026 | 11.29 (0.53%) | 11.13 | 11.00 - 11.45 | 1.1535 times | Fri 30 January 2026 | 11.23 (-0.53%) | 11.31 | 11.13 - 11.44 | 0.863 times | Fri 23 January 2026 | 11.29 (1.9%) | 11.03 | 10.96 - 11.31 | 1.1237 times | Fri 16 January 2026 | 11.08 (0%) | 11.06 | 11.01 - 11.15 | 1.1669 times | Fri 09 January 2026 | 11.08 (4.53%) | 10.65 | 10.49 - 11.09 | 1.2509 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.62 and 11.33
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.11 (-2.88%) | 11.36 | 10.83 - 11.54 | 0.4368 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.1027 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0384 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.126 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0514 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2922 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1964 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.9167 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8796 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.9598 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.3913 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.25 | 11.27 |
| 12 day EMA | 11.3 | 11.33 | 11.35 |
| 20 day EMA | 11.34 | 11.36 | 11.38 |
| 35 day EMA | 11.28 | 11.29 | 11.3 |
| 50 day EMA | 11.23 | 11.23 | 11.23 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.22 | 11.28 |
| 12 day SMA | 11.34 | 11.37 | 11.39 |
| 20 day SMA | 11.44 | 11.46 | 11.47 |
| 35 day SMA | 11.39 | 11.39 | 11.39 |
| 50 day SMA | 11.26 | 11.25 | 11.25 |
| 100 day SMA | 11.08 | 11.08 | 11.08 |
| 150 day SMA | 10.94 | 10.93 | 10.93 |
| 200 day SMA | 10.78 | 10.78 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.