Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 12.18 and 12.3
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.32 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.23 (0.41%) | 12.20 | 12.13 - 12.25 | 0.6211 times | Thu 30 April 2026 | 12.18 (1.5%) | 12.06 | 12.02 - 12.18 | 0.7891 times | Wed 29 April 2026 | 12.00 (-0.08%) | 12.05 | 11.92 - 12.11 | 0.9898 times | Tue 28 April 2026 | 12.01 (-0.66%) | 12.05 | 11.93 - 12.07 | 0.7173 times | Mon 27 April 2026 | 12.09 (0.5%) | 12.08 | 11.98 - 12.15 | 1.0937 times | Fri 24 April 2026 | 12.03 (0.17%) | 12.03 | 11.95 - 12.10 | 0.5587 times | Thu 23 April 2026 | 12.01 (-0.74%) | 12.10 | 11.90 - 12.13 | 1.1382 times | Wed 22 April 2026 | 12.10 (1%) | 12.05 | 11.94 - 12.15 | 0.7469 times | Tue 21 April 2026 | 11.98 (0.34%) | 11.99 | 11.94 - 12.15 | 1.9499 times | Mon 20 April 2026 | 11.94 (1.19%) | 11.79 | 11.76 - 11.95 | 1.3953 times | Fri 17 April 2026 | 11.80 (0.17%) | 11.84 | 11.78 - 11.89 | 0.9185 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 12.08 and 12.41
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.23 (1.66%) | 12.08 | 11.92 - 12.25 | 0.7814 times | Fri 24 April 2026 | 12.03 (1.95%) | 11.79 | 11.76 - 12.15 | 1.0742 times | Fri 17 April 2026 | 11.80 (0.94%) | 11.68 | 11.57 - 11.89 | 0.9984 times | Fri 10 April 2026 | 11.69 (4.56%) | 11.18 | 11.06 - 12.13 | 1.6282 times | Thu 02 April 2026 | 11.18 (5.97%) | 10.56 | 10.26 - 11.20 | 0.8877 times | Fri 27 March 2026 | 10.55 (-4.52%) | 11.16 | 10.50 - 11.31 | 1.0449 times | Fri 20 March 2026 | 11.05 (-0.54%) | 11.25 | 11.00 - 11.45 | 0.7742 times | Fri 13 March 2026 | 11.11 (-0.45%) | 11.06 | 10.83 - 11.49 | 0.9096 times | Fri 06 March 2026 | 11.16 (-2.45%) | 11.36 | 11.13 - 11.54 | 0.9055 times | Fri 27 February 2026 | 11.44 (-0.78%) | 11.54 | 11.31 - 11.71 | 0.9959 times | Fri 20 February 2026 | 11.53 (-1.37%) | 11.68 | 11.45 - 11.75 | 0.8914 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 12.18 and 12.3
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.203333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.23 (0.41%) | 12.20 | 12.13 - 12.25 | 0.028 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.1573 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0054 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.1149 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0499 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1384 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.063 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.3065 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.2096 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.9269 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8894 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.16 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.07 | 12.01 |
| 12 day EMA | 11.98 | 11.94 | 11.9 |
| 20 day EMA | 11.85 | 11.81 | 11.77 |
| 35 day EMA | 11.73 | 11.7 | 11.67 |
| 50 day EMA | 11.55 | 11.52 | 11.49 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.06 | 12.03 |
| 12 day SMA | 12.01 | 11.97 | 11.93 |
| 20 day SMA | 11.84 | 11.79 | 11.74 |
| 35 day SMA | 11.49 | 11.47 | 11.44 |
| 50 day SMA | 11.47 | 11.46 | 11.45 |
| 100 day SMA | 11.26 | 11.25 | 11.23 |
| 150 day SMA | 11.16 | 11.15 | 11.14 |
| 200 day SMA | 10.98 | 10.97 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.