Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 11.09 and 11.26
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.113333333333 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.28 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.17 (1.82%) | 11.00 | 11.00 - 11.17 | 0.8921 times | Tue 20 January 2026 | 10.97 (-0.99%) | 11.03 | 10.96 - 11.15 | 1.6718 times | Fri 16 January 2026 | 11.08 (0.36%) | 11.11 | 11.06 - 11.15 | 0.8483 times | Thu 15 January 2026 | 11.04 (-0.54%) | 11.15 | 11.04 - 11.15 | 0.7437 times | Wed 14 January 2026 | 11.10 (-0.18%) | 11.11 | 11.01 - 11.12 | 0.8591 times | Tue 13 January 2026 | 11.12 (0.18%) | 11.10 | 11.05 - 11.15 | 0.9134 times | Mon 12 January 2026 | 11.10 (0.18%) | 11.06 | 11.01 - 11.10 | 0.9321 times | Fri 09 January 2026 | 11.08 (1.09%) | 11.00 | 10.98 - 11.09 | 1.6162 times | Thu 08 January 2026 | 10.96 (-0.18%) | 10.98 | 10.89 - 11.00 | 0.8787 times | Wed 07 January 2026 | 10.98 (0.46%) | 10.96 | 10.90 - 11.00 | 0.6447 times | Tue 06 January 2026 | 10.93 (1.67%) | 10.73 | 10.49 - 10.94 | 0.6796 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.07 and 11.28
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.17 (0.81%) | 11.03 | 10.96 - 11.17 | 0.6711 times | Fri 16 January 2026 | 11.08 (0%) | 11.06 | 11.01 - 11.15 | 1.1247 times | Fri 09 January 2026 | 11.08 (4.53%) | 10.65 | 10.49 - 11.09 | 1.2056 times | Fri 02 January 2026 | 10.60 (-2.03%) | 10.79 | 10.46 - 10.87 | 0.854 times | Fri 26 December 2025 | 10.82 (-0.37%) | 10.90 | 10.78 - 11.00 | 0.8159 times | Fri 19 December 2025 | 10.86 (1.21%) | 10.71 | 10.42 - 10.86 | 1.3503 times | Fri 12 December 2025 | 10.73 (-1.01%) | 10.87 | 10.66 - 10.95 | 0.9263 times | Fri 05 December 2025 | 10.84 (-0.46%) | 10.83 | 10.77 - 10.99 | 1.085 times | Fri 28 November 2025 | 10.89 (5.12%) | 10.47 | 10.44 - 10.92 | 0.7624 times | Fri 21 November 2025 | 10.36 (-2.63%) | 10.61 | 10.28 - 10.77 | 1.2047 times | Fri 14 November 2025 | 10.64 (-2.92%) | 11.12 | 10.55 - 11.26 | 0.9233 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.83 and 11.51
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.17 (6.58%) | 10.51 | 10.49 - 11.17 | 0.6505 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 0.979 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.9141 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.1234 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.0401 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.797 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.7648 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.8344 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.2097 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.687 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.1771 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.03 | 11.06 |
| 12 day EMA | 11.02 | 10.99 | 10.99 |
| 20 day EMA | 10.95 | 10.93 | 10.93 |
| 35 day EMA | 10.92 | 10.9 | 10.9 |
| 50 day EMA | 10.89 | 10.88 | 10.88 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.06 | 11.09 |
| 12 day SMA | 11.02 | 10.98 | 10.94 |
| 20 day SMA | 10.91 | 10.9 | 10.88 |
| 35 day SMA | 10.85 | 10.84 | 10.84 |
| 50 day SMA | 10.82 | 10.82 | 10.83 |
| 100 day SMA | 10.86 | 10.85 | 10.85 |
| 150 day SMA | 10.69 | 10.69 | 10.68 |
| 200 day SMA | 10.51 | 10.5 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.