Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 151.63 and 155.22
| Daily Target 1 | 150.95 |
| Daily Target 2 | 152.3 |
| Daily Target 3 | 154.54 |
| Daily Target 4 | 155.89 |
| Daily Target 5 | 158.13 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.65 (-1.37%) | 155.31 | 153.19 - 156.78 | 0.5881 times | Thu 12 March 2026 | 155.78 (1.13%) | 156.14 | 154.46 - 157.86 | 1.1111 times | Wed 11 March 2026 | 154.04 (-4.23%) | 157.92 | 153.85 - 159.88 | 0.8163 times | Mon 09 March 2026 | 160.85 (-2.64%) | 163.70 | 159.47 - 165.00 | 0.7979 times | Fri 06 March 2026 | 165.22 (0.45%) | 164.48 | 162.46 - 166.31 | 0.8411 times | Thu 05 March 2026 | 164.48 (4.07%) | 158.57 | 158.57 - 164.67 | 0.9174 times | Wed 04 March 2026 | 158.04 (-1.04%) | 159.10 | 157.42 - 162.00 | 0.9959 times | Tue 03 March 2026 | 159.70 (3.05%) | 151.88 | 151.88 - 160.40 | 1.1795 times | Mon 02 March 2026 | 154.97 (1.91%) | 154.10 | 151.31 - 155.43 | 1.2259 times | Fri 27 February 2026 | 152.07 (-1.76%) | 152.01 | 150.65 - 153.27 | 1.5268 times | Thu 26 February 2026 | 154.80 (1.28%) | 153.79 | 152.00 - 157.26 | 1.2539 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 147.52 and 159.33
| Weekly Target 1 | 145.47 |
| Weekly Target 2 | 149.56 |
| Weekly Target 3 | 157.28 |
| Weekly Target 4 | 161.37 |
| Weekly Target 5 | 169.09 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.6116 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 0.9523 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.4632 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.2319 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.3261 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.5928 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.0701 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 0.8788 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 0.7564 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.1168 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.1148 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 144.98 and 159.98
| Monthly Target 1 | 142.09 |
| Monthly Target 2 | 147.87 |
| Monthly Target 3 | 157.09 |
| Monthly Target 4 | 162.87 |
| Monthly Target 5 | 172.09 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.65 (1.04%) | 154.10 | 151.31 - 166.31 | 0.5141 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.8686 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.2949 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.0862 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.611 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.103 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8078 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.9745 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.0857 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6542 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8076 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 157.91 |
| 12 day DMA | 157.2 |
| 20 day DMA | 159.18 |
| 35 day DMA | 167.46 |
| 50 day DMA | 172.84 |
| 100 day DMA | 182.67 |
| 150 day DMA | 186.69 |
| 200 day DMA | 194.43 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.41 | 157.79 | 158.8 |
| 12 day EMA | 158.26 | 159.1 | 159.7 |
| 20 day EMA | 160.89 | 161.65 | 162.27 |
| 35 day EMA | 166.21 | 166.95 | 167.61 |
| 50 day EMA | 172.62 | 173.39 | 174.11 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.91 | 160.07 | 160.53 |
| 12 day SMA | 157.2 | 157.1 | 157.02 |
| 20 day SMA | 159.18 | 159.73 | 160.76 |
| 35 day SMA | 167.46 | 168.16 | 168.7 |
| 50 day SMA | 172.84 | 173.52 | 174.17 |
| 100 day SMA | 182.67 | 183.04 | 183.36 |
| 150 day SMA | 186.69 | 186.89 | 187.08 |
| 200 day SMA | 194.43 | 194.8 | 195.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.