Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 106.13 and 118.57
| Daily Target 1 | 104.02 |
| Daily Target 2 | 108.24 |
| Daily Target 3 | 116.45666666667 |
| Daily Target 4 | 120.68 |
| Daily Target 5 | 128.9 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 112.47 (-19.64%) | 122.91 | 112.23 - 124.67 | 4.6611 times | Wed 29 April 2026 | 139.96 (0.48%) | 138.20 | 136.01 - 141.46 | 0.9023 times | Tue 28 April 2026 | 139.29 (0.85%) | 138.47 | 137.36 - 140.26 | 0.5699 times | Mon 27 April 2026 | 138.11 (2.55%) | 134.47 | 134.01 - 139.04 | 0.6156 times | Fri 24 April 2026 | 134.67 (0.64%) | 133.51 | 132.39 - 135.07 | 0.3508 times | Thu 23 April 2026 | 133.82 (-5.55%) | 139.28 | 130.93 - 140.44 | 0.7456 times | Wed 22 April 2026 | 141.68 (1.14%) | 140.08 | 139.50 - 142.23 | 0.4717 times | Tue 21 April 2026 | 140.08 (1.4%) | 139.10 | 138.26 - 142.43 | 0.5747 times | Mon 20 April 2026 | 138.15 (1.26%) | 135.37 | 134.65 - 138.32 | 0.4672 times | Fri 17 April 2026 | 136.43 (-0.86%) | 139.44 | 135.90 - 139.44 | 0.641 times | Thu 16 April 2026 | 137.61 (2.17%) | 137.10 | 135.32 - 139.97 | 0.8181 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 97.74 and 126.97
| Weekly Target 1 | 92.82 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 122.05333333333 |
| Weekly Target 4 | 131.88 |
| Weekly Target 5 | 151.28 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 112.47 (-16.48%) | 134.47 | 112.23 - 141.46 | 2.1333 times | Fri 24 April 2026 | 134.67 (-1.29%) | 135.37 | 130.93 - 142.43 | 0.825 times | Fri 17 April 2026 | 136.43 (0.88%) | 135.62 | 132.43 - 145.00 | 1.1622 times | Fri 10 April 2026 | 135.24 (-8.76%) | 148.06 | 134.38 - 151.85 | 0.7683 times | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.6847 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.7817 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.2817 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.6794 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 1.058 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.6256 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.3686 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 92.54 and 132.16
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 99.18 |
| Monthly Target 3 | 125.51666666667 |
| Monthly Target 4 | 138.8 |
| Monthly Target 5 | 165.14 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.3769 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.8141 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.6522 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.145 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.9604 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5402 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.9753 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.7142 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.8617 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 0.96 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.5784 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 132.9 |
| 12 day DMA | 135.58 |
| 20 day DMA | 138.58 |
| 35 day DMA | 142.82 |
| 50 day DMA | 147.52 |
| 100 day DMA | 166.13 |
| 150 day DMA | 175.94 |
| 200 day DMA | 181.31 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.86 | 138.55 | 137.84 |
| 12 day EMA | 134.74 | 138.79 | 138.58 |
| 20 day EMA | 137.79 | 140.45 | 140.5 |
| 35 day EMA | 143.14 | 144.95 | 145.24 |
| 50 day EMA | 148.09 | 149.54 | 149.93 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.9 | 137.17 | 137.51 |
| 12 day SMA | 135.58 | 137.43 | 137.61 |
| 20 day SMA | 138.58 | 140.24 | 140.38 |
| 35 day SMA | 142.82 | 144.2 | 144.92 |
| 50 day SMA | 147.52 | 148.7 | 149.33 |
| 100 day SMA | 166.13 | 166.92 | 167.39 |
| 150 day SMA | 175.94 | 176.53 | 176.94 |
| 200 day SMA | 181.31 | 181.85 | 182.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.