Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 191.83 and 197.17
| Daily Target 1 | 187.48 |
| Daily Target 2 | 190.83 |
| Daily Target 3 | 192.81666666667 |
| Daily Target 4 | 196.17 |
| Daily Target 5 | 198.16 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 194.19 (1.75%) | 190.16 | 189.46 - 194.80 | 0.4847 times | Mon 08 December 2025 | 190.85 (-1.14%) | 192.56 | 188.05 - 194.24 | 0.9237 times | Fri 05 December 2025 | 193.06 (-1.41%) | 195.00 | 192.01 - 199.90 | 1.1302 times | Thu 04 December 2025 | 195.83 (2.48%) | 192.05 | 192.05 - 199.71 | 4.5491 times | Wed 03 December 2025 | 191.10 (2.06%) | 181.63 | 180.74 - 191.94 | 0.943 times | Tue 02 December 2025 | 187.25 (0.11%) | 187.19 | 186.74 - 190.05 | 0.346 times | Mon 01 December 2025 | 187.05 (0.15%) | 187.50 | 185.49 - 188.36 | 0.4014 times | Fri 28 November 2025 | 186.77 (1.32%) | 186.76 | 184.02 - 187.77 | 0.3435 times | Wed 26 November 2025 | 184.34 (-0.84%) | 186.33 | 182.06 - 188.00 | 0.4604 times | Tue 25 November 2025 | 185.90 (1.28%) | 183.83 | 183.83 - 187.70 | 0.418 times | Mon 24 November 2025 | 183.55 (-1.89%) | 187.95 | 182.35 - 189.28 | 0.6237 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 191.12 and 197.87
| Weekly Target 1 | 185.6 |
| Weekly Target 2 | 189.89 |
| Weekly Target 3 | 192.34666666667 |
| Weekly Target 4 | 196.64 |
| Weekly Target 5 | 199.1 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 194.19 (0.59%) | 192.56 | 188.05 - 194.80 | 0.4959 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.5948 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.6499 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.7542 times | Fri 14 November 2025 | 197.52 (-1.38%) | 200.48 | 195.79 - 206.43 | 0.7214 times | Fri 07 November 2025 | 200.29 (2.36%) | 194.59 | 190.25 - 202.60 | 0.9522 times | Fri 31 October 2025 | 195.68 (0%) | 198.70 | 194.96 - 200.20 | 0.2281 times | Fri 31 October 2025 | 195.68 (1.92%) | 194.00 | 190.28 - 210.66 | 1.7776 times | Fri 24 October 2025 | 192.00 (0.71%) | 191.01 | 190.26 - 198.20 | 1.0215 times | Fri 17 October 2025 | 190.65 (-2.51%) | 196.61 | 187.29 - 197.35 | 0.8044 times | Fri 10 October 2025 | 195.56 (-2.98%) | 198.91 | 193.51 - 203.63 | 1.1513 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 187.47 and 206.63
| Monthly Target 1 | 172.45 |
| Monthly Target 2 | 183.32 |
| Monthly Target 3 | 191.61 |
| Monthly Target 4 | 202.48 |
| Monthly Target 5 | 210.77 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 194.19 (3.97%) | 187.50 | 180.74 - 199.90 | 0.6952 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6923 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.2498 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.9153 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.1042 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.2302 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7413 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.9151 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.2678 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.1888 times | Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.1067 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 193.01 |
| 12 day DMA | 188.91 |
| 20 day DMA | 191.12 |
| 35 day DMA | 193.4 |
| 50 day DMA | 194.68 |
| 100 day DMA | 195.53 |
| 150 day DMA | 204.4 |
| 200 day DMA | 208.24 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.25 | 191.28 | 191.5 |
| 12 day EMA | 191.03 | 190.46 | 190.39 |
| 20 day EMA | 191.49 | 191.21 | 191.25 |
| 35 day EMA | 192.97 | 192.9 | 193.02 |
| 50 day EMA | 195.26 | 195.3 | 195.48 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.01 | 191.62 | 190.86 |
| 12 day SMA | 188.91 | 188.06 | 187.63 |
| 20 day SMA | 191.12 | 191.51 | 191.99 |
| 35 day SMA | 193.4 | 193.37 | 193.37 |
| 50 day SMA | 194.68 | 194.92 | 195.19 |
| 100 day SMA | 195.53 | 195.74 | 196.01 |
| 150 day SMA | 204.4 | 204.58 | 204.76 |
| 200 day SMA | 208.24 | 208.37 | 208.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.