Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 54.44 and 56.82
| Daily Target 1 | 52.54 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.92 |
| Daily Target 4 | 56.34 |
| Daily Target 5 | 57.3 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.38 (3.55%) | 53.50 | 53.50 - 55.88 | 1.3548 times | Mon 08 December 2025 | 53.48 (0.34%) | 53.08 | 52.66 - 53.50 | 0.7992 times | Fri 05 December 2025 | 53.30 (-0.54%) | 52.85 | 52.85 - 53.30 | 0.6043 times | Thu 04 December 2025 | 53.59 (-0.07%) | 53.27 | 52.88 - 53.76 | 0.9747 times | Wed 03 December 2025 | 53.63 (2.54%) | 52.78 | 52.78 - 53.63 | 3.4016 times | Tue 02 December 2025 | 52.30 (-0.25%) | 52.88 | 52.30 - 52.88 | 0.5361 times | Mon 01 December 2025 | 52.43 (-0.46%) | 52.31 | 52.15 - 52.50 | 0.5848 times | Fri 28 November 2025 | 52.67 (0.96%) | 52.11 | 52.11 - 52.67 | 0.3216 times | Wed 26 November 2025 | 52.17 (0.38%) | 52.45 | 52.17 - 53.02 | 0.6335 times | Tue 25 November 2025 | 51.97 (0.56%) | 51.55 | 51.42 - 52.53 | 0.7895 times | Mon 24 November 2025 | 51.68 (-2.49%) | 52.35 | 51.16 - 52.35 | 0.6725 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 54.02 and 57.24
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 54.64 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.38 (3.9%) | 53.08 | 52.66 - 55.88 | 0.7436 times | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 2.1063 times | Fri 28 November 2025 | 52.67 (-0.62%) | 52.35 | 51.16 - 53.02 | 0.8345 times | Fri 21 November 2025 | 53.00 (2.73%) | 50.50 | 50.50 - 53.00 | 1.4065 times | Fri 14 November 2025 | 51.59 (1.58%) | 51.20 | 50.21 - 52.55 | 1.1306 times | Fri 07 November 2025 | 50.79 (0.24%) | 50.54 | 50.29 - 51.39 | 0.7739 times | Fri 31 October 2025 | 50.67 (0%) | 50.37 | 50.21 - 51.07 | 0.138 times | Fri 31 October 2025 | 50.67 (-4.58%) | 53.58 | 50.21 - 53.58 | 0.8883 times | Fri 24 October 2025 | 53.10 (6.12%) | 50.53 | 50.41 - 53.10 | 0.8479 times | Fri 17 October 2025 | 50.04 (-0.24%) | 50.37 | 49.82 - 52.39 | 1.1306 times | Fri 10 October 2025 | 50.16 (-4.51%) | 52.90 | 50.05 - 53.00 | 1.0633 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 53.77 and 57.5
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 54.47 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.38 (5.15%) | 52.31 | 52.15 - 55.88 | 0.3631 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.5282 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.5892 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.9055 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.7143 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.7573 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.1525 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 0.9411 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.0288 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 2.02 times | Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 1.14 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 52.97 |
| 20 day DMA | 52.27 |
| 35 day DMA | 51.8 |
| 50 day DMA | 51.76 |
| 100 day DMA | 52.03 |
| 150 day DMA | 50.83 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 53.23 | 53.1 |
| 12 day EMA | 53.1 | 52.68 | 52.54 |
| 20 day EMA | 52.62 | 52.33 | 52.21 |
| 35 day EMA | 52.29 | 52.11 | 52.03 |
| 50 day EMA | 52.08 | 51.95 | 51.89 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 53.26 | 53.05 |
| 12 day SMA | 52.97 | 52.57 | 52.33 |
| 20 day SMA | 52.27 | 52.03 | 51.89 |
| 35 day SMA | 51.8 | 51.67 | 51.58 |
| 50 day SMA | 51.76 | 51.71 | 51.71 |
| 100 day SMA | 52.03 | 52 | 52 |
| 150 day SMA | 50.83 | 50.77 | 50.72 |
| 200 day SMA | 49.67 | 49.65 | 49.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.