Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 60.12 and 62.24
| Daily Target 1 | 58.48 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 60.603333333333 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 62.72 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.77 (1.17%) | 59.46 | 59.46 - 61.58 | 1.3068 times | Thu 29 January 2026 | 60.07 (2.81%) | 59.13 | 58.67 - 60.07 | 1.5483 times | Wed 28 January 2026 | 58.43 (-1.15%) | 60.00 | 58.43 - 60.00 | 1.5199 times | Tue 27 January 2026 | 59.11 (2.48%) | 57.65 | 57.65 - 59.11 | 0.625 times | Mon 26 January 2026 | 57.68 (1.55%) | 57.28 | 57.00 - 58.52 | 0.8523 times | Fri 23 January 2026 | 56.80 (-2.82%) | 58.00 | 56.80 - 58.00 | 1.3778 times | Thu 22 January 2026 | 58.45 (2.31%) | 57.85 | 57.68 - 58.70 | 0.625 times | Wed 21 January 2026 | 57.13 (5.25%) | 55.22 | 55.22 - 57.13 | 0.7244 times | Tue 20 January 2026 | 54.28 (-1.74%) | 55.53 | 54.28 - 55.53 | 0.7102 times | Fri 16 January 2026 | 55.24 (-2.63%) | 56.42 | 55.24 - 56.42 | 0.7102 times | Thu 15 January 2026 | 56.73 (2.03%) | 55.78 | 55.78 - 58.21 | 0.7528 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 58.89 and 63.47
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 59.783333333333 |
| Weekly Target 4 | 62.57 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.77 (6.99%) | 57.28 | 57.00 - 61.58 | 1.0856 times | Fri 23 January 2026 | 56.80 (2.82%) | 55.53 | 54.28 - 58.70 | 0.6377 times | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.6482 times | Fri 09 January 2026 | 54.00 (-0.92%) | 54.94 | 53.37 - 55.59 | 1.0119 times | Fri 02 January 2026 | 54.50 (-1.36%) | 55.93 | 54.45 - 57.08 | 0.5428 times | Fri 26 December 2025 | 55.25 (-4.43%) | 57.71 | 53.83 - 57.71 | 0.5033 times | Fri 19 December 2025 | 57.81 (0.36%) | 58.00 | 57.70 - 60.80 | 1.307 times | Fri 12 December 2025 | 57.60 (8.07%) | 53.08 | 52.66 - 58.96 | 1.9605 times | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 1.6495 times | Fri 28 November 2025 | 52.67 (-0.62%) | 52.35 | 51.16 - 53.02 | 0.6535 times | Fri 21 November 2025 | 53.00 (2.73%) | 50.50 | 50.50 - 53.00 | 1.1014 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 57.07 and 65.28
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 58.573333333333 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.6348 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.0294 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.5781 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.6448 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.991 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.7817 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.9232 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.2612 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.0299 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.1259 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 2.2106 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 57.52 |
| 20 day DMA | 56.25 |
| 35 day DMA | 56.64 |
| 50 day DMA | 55.4 |
| 100 day DMA | 53.65 |
| 150 day DMA | 53.04 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 58.66 | 57.95 |
| 12 day EMA | 57.95 | 57.44 | 56.96 |
| 20 day EMA | 57.14 | 56.76 | 56.41 |
| 35 day EMA | 56.09 | 55.81 | 55.56 |
| 50 day EMA | 55.48 | 55.26 | 55.06 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 58.42 | 58.09 |
| 12 day SMA | 57.52 | 56.99 | 56.49 |
| 20 day SMA | 56.25 | 56.01 | 55.79 |
| 35 day SMA | 56.64 | 56.49 | 56.3 |
| 50 day SMA | 55.4 | 55.19 | 55.02 |
| 100 day SMA | 53.65 | 53.57 | 53.49 |
| 150 day SMA | 53.04 | 52.96 | 52.87 |
| 200 day SMA | 51.3 | 51.21 | 51.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.