Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 81.62 and 83.44
| Daily Target 1 | 80.22 |
| Daily Target 2 | 81.2 |
| Daily Target 3 | 82.036666666667 |
| Daily Target 4 | 83.02 |
| Daily Target 5 | 83.86 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.19 (0.32%) | 81.93 | 81.05 - 82.87 | 0.5103 times | Fri 02 October 2026 | 81.93 (1.64%) | 81.19 | 81.19 - 82.25 | 1.3081 times | Thu 01 October 2026 | 80.61 (-0.31%) | 80.86 | 78.94 - 80.86 | 0.8537 times | Wed 30 September 2026 | 80.86 (-0.59%) | 81.12 | 80.12 - 81.84 | 1.378 times | Tue 29 September 2026 | 81.34 (-0.48%) | 81.65 | 79.40 - 82.03 | 1.7558 times | Mon 28 September 2026 | 81.73 (-0.34%) | 81.93 | 81.40 - 82.40 | 1.0218 times | Fri 25 September 2026 | 82.01 (-0.1%) | 82.10 | 81.87 - 83.51 | 0.3772 times | Thu 24 September 2026 | 82.09 (1.07%) | 81.53 | 80.75 - 82.31 | 1.3028 times | Wed 23 September 2026 | 81.22 (-0.91%) | 81.51 | 81.14 - 82.10 | 0.5768 times | Tue 22 September 2026 | 81.97 (-0.5%) | 82.38 | 81.06 - 82.99 | 0.9156 times | Mon 21 September 2026 | 82.38 (-0.71%) | 83.00 | 82.04 - 83.41 | 1.1213 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 81.62 and 83.44
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 81.2 |
| Weekly Target 3 | 82.036666666667 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.19 (0.32%) | 81.93 | 81.05 - 82.87 | 0.1368 times | Fri 02 October 2026 | 81.93 (-0.1%) | 81.93 | 78.94 - 82.40 | 1.6941 times | Fri 25 September 2026 | 82.01 (-1.16%) | 83.00 | 80.75 - 83.51 | 1.1514 times | Fri 18 September 2026 | 82.97 (-2.5%) | 84.50 | 81.60 - 85.90 | 1.0716 times | Fri 11 September 2026 | 85.10 (0.48%) | 84.83 | 83.02 - 86.00 | 1.113 times | Fri 04 September 2026 | 84.69 (3.79%) | 81.18 | 79.77 - 85.35 | 0.8012 times | Fri 28 August 2026 | 81.60 (-1.31%) | 82.36 | 80.01 - 84.07 | 0.994 times | Fri 21 August 2026 | 82.68 (-1.48%) | 83.51 | 80.84 - 84.24 | 0.76 times | Fri 14 August 2026 | 83.92 (3.3%) | 81.24 | 80.54 - 84.73 | 0.7625 times | Fri 07 August 2026 | 81.24 (-0.31%) | 82.20 | 81.00 - 85.00 | 1.5153 times | Fri 31 July 2026 | 81.49 (0.63%) | 80.98 | 79.65 - 83.50 | 1.1151 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 80.57 and 84.5
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 79.8 |
| Monthly Target 3 | 81.333333333333 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.19 (1.64%) | 80.86 | 78.94 - 82.87 | 0.293 times | Wed 30 September 2026 | 80.86 (-0.26%) | 81.30 | 79.40 - 86.00 | 2.0701 times | Mon 31 August 2026 | 81.07 (-0.52%) | 82.20 | 80.01 - 85.00 | 1.7261 times | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 2.1673 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 1.5249 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.293 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.3443 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.1655 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.2164 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.1995 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.3235 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 81.39 |
| 12 day DMA | 81.78 |
| 20 day DMA | 82.78 |
| 35 day DMA | 82.64 |
| 50 day DMA | 82.48 |
| 100 day DMA | 77.48 |
| 150 day DMA | 71.59 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 81.43 | 81.18 |
| 12 day EMA | 81.94 | 81.89 | 81.88 |
| 20 day EMA | 82.16 | 82.16 | 82.18 |
| 35 day EMA | 82.16 | 82.16 | 82.17 |
| 50 day EMA | 81.98 | 81.97 | 81.97 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.39 | 81.29 | 81.31 |
| 12 day SMA | 81.78 | 81.82 | 81.92 |
| 20 day SMA | 82.78 | 82.9 | 83.04 |
| 35 day SMA | 82.64 | 82.69 | 82.73 |
| 50 day SMA | 82.48 | 82.46 | 82.44 |
| 100 day SMA | 77.48 | 77.32 | 77.16 |
| 150 day SMA | 71.59 | 71.42 | 71.24 |
| 200 day SMA | 68.14 | 68.03 | 67.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.