CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.69 and 2.74

Daily Target 12.66
Daily Target 22.69
Daily Target 32.7133333333333
Daily Target 42.74
Daily Target 52.76

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 05 March 2026 2.71 (0%) 2.71 2.69 - 2.74 0.8597 times
Wed 04 March 2026 2.71 (2.65%) 2.65 2.62 - 2.75 1.0919 times
Tue 03 March 2026 2.64 (-3.65%) 2.70 2.63 - 2.72 1.5645 times
Mon 02 March 2026 2.74 (4.18%) 2.61 2.61 - 2.74 1.2915 times
Fri 27 February 2026 2.63 (0%) 2.61 2.56 - 2.63 0.7901 times
Thu 26 February 2026 2.63 (1.54%) 2.65 2.57 - 2.65 1.0832 times
Wed 25 February 2026 2.59 (-0.38%) 2.58 2.56 - 2.60 1.0028 times
Tue 24 February 2026 2.60 (1.17%) 2.58 2.57 - 2.61 0.8008 times
Mon 23 February 2026 2.57 (-1.53%) 2.59 2.55 - 2.66 0.962 times
Fri 20 February 2026 2.61 (-1.14%) 2.64 2.60 - 2.67 0.5535 times
Thu 19 February 2026 2.64 (1.15%) 2.62 2.59 - 2.65 0.5083 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.66 and 2.8

Weekly Target 12.55
Weekly Target 22.63
Weekly Target 32.69
Weekly Target 42.77
Weekly Target 52.83

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 05 March 2026 2.71 (3.04%) 2.61 2.61 - 2.75 1.0946 times
Fri 27 February 2026 2.63 (0.77%) 2.59 2.55 - 2.66 1.0561 times
Fri 20 February 2026 2.61 (0.77%) 2.61 2.55 - 2.67 0.7427 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.0987 times
Fri 13 February 2026 2.59 (0.78%) 2.58 2.54 - 2.64 0.8101 times
Fri 06 February 2026 2.57 (-4.46%) 2.68 2.53 - 2.72 1.3997 times
Fri 30 January 2026 2.69 (-0.37%) 2.70 2.65 - 2.78 1.4838 times
Fri 23 January 2026 2.70 (-2.17%) 2.71 2.65 - 2.76 0.84 times
Fri 16 January 2026 2.76 (4.15%) 2.61 2.55 - 2.77 1.1929 times
Fri 09 January 2026 2.65 (5.16%) 2.50 2.50 - 2.65 1.2815 times
Fri 02 January 2026 2.52 (-7.01%) 2.71 2.47 - 2.74 1.2324 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.66 and 2.8

Monthly Target 12.55
Monthly Target 22.63
Monthly Target 32.69
Monthly Target 42.77
Monthly Target 52.83

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 05 March 2026 2.71 (3.04%) 2.61 2.61 - 2.75 0.155 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.5816 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.727 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9604 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.0977 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.6169 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.5237 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.9906 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.1655 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.1817 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.8271 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.64
20 day DMA 2.62
35 day DMA 2.64
50 day DMA 2.64
100 day DMA 2.52
150 day DMA 2.6
200 day DMA 2.66

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.672.65
12 day EMA2.642.632.62
20 day EMA2.642.632.62
35 day EMA2.642.642.64
50 day EMA2.632.632.63

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.672.65
12 day SMA2.642.632.62
20 day SMA2.622.612.6
35 day SMA2.642.642.64
50 day SMA2.642.642.64
100 day SMA2.522.522.52
150 day SMA2.62.62.6
200 day SMA2.662.662.66
Back to top | Use Dark Theme