CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.5 and 2.54

Daily Target 12.46
Daily Target 22.49
Daily Target 32.5033333333333
Daily Target 42.53
Daily Target 52.54

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Wed 10 December 2025 2.51 (1.21%) 2.50 2.48 - 2.52 1.342 times
Tue 09 December 2025 2.48 (1.22%) 2.46 2.45 - 2.50 0.5901 times
Mon 08 December 2025 2.45 (-1.21%) 2.49 2.43 - 2.49 0.8103 times
Fri 05 December 2025 2.48 (0.81%) 2.45 2.45 - 2.50 0.7159 times
Thu 04 December 2025 2.46 (0%) 2.52 2.45 - 2.52 1.1626 times
Wed 03 December 2025 2.46 (-0.81%) 2.46 2.46 - 2.52 1.373 times
Tue 02 December 2025 2.48 (0.81%) 2.46 2.44 - 2.48 0.5447 times
Mon 01 December 2025 2.46 (-1.2%) 2.50 2.42 - 2.50 0.9576 times
Fri 28 November 2025 2.49 (5.06%) 2.40 2.39 - 2.50 1.2971 times
Wed 26 November 2025 2.37 (3.04%) 2.30 2.30 - 2.40 1.2067 times
Tue 25 November 2025 2.30 (2.22%) 2.24 2.20 - 2.32 0.7584 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.47 and 2.56

Weekly Target 12.4
Weekly Target 22.45
Weekly Target 32.4866666666667
Weekly Target 42.54
Weekly Target 52.58

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Wed 10 December 2025 2.51 (1.21%) 2.49 2.43 - 2.52 0.4538 times
Fri 05 December 2025 2.48 (-0.4%) 2.50 2.42 - 2.52 0.7866 times
Fri 28 November 2025 2.49 (9.69%) 2.30 2.20 - 2.50 0.7786 times
Fri 21 November 2025 2.27 (-2.99%) 2.37 2.17 - 2.42 1.5087 times
Fri 14 November 2025 2.34 (-1.27%) 2.36 2.27 - 2.47 1.3296 times
Fri 07 November 2025 2.37 (0%) 2.33 2.28 - 2.42 0.8652 times
Fri 31 October 2025 2.37 (0%) 2.36 2.28 - 2.39 0.3198 times
Fri 31 October 2025 2.37 (-2.47%) 2.43 2.28 - 2.43 1.4999 times
Fri 24 October 2025 2.43 (0.83%) 2.40 2.35 - 2.45 0.8986 times
Fri 17 October 2025 2.41 (4.33%) 2.31 2.25 - 2.47 1.5593 times
Fri 10 October 2025 2.31 (-6.48%) 2.48 2.30 - 2.49 1.5124 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.47 and 2.57

Monthly Target 12.38
Monthly Target 22.45
Monthly Target 32.4833333333333
Monthly Target 42.55
Monthly Target 52.58

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 10 December 2025 2.51 (0.8%) 2.50 2.42 - 2.52 0.2619 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 0.9465 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.3943 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.3139 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.8542 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.005 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.019 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.7132 times
Wed 30 April 2025 3.02 (-8.48%) 3.30 2.34 - 3.33 1.3904 times
Mon 31 March 2025 3.30 (-6.52%) 3.54 3.25 - 3.67 1.1016 times
Fri 28 February 2025 3.53 (7.29%) 3.29 3.20 - 3.68 0.8945 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.43
20 day DMA 2.38
35 day DMA 2.37
50 day DMA 2.38
100 day DMA 2.58
150 day DMA 2.69
200 day DMA 2.8

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.462.45
12 day EMA2.432.422.41
20 day EMA2.422.412.4
35 day EMA2.412.42.39
50 day EMA2.392.382.38

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.472.47
12 day SMA2.432.412.39
20 day SMA2.382.372.36
35 day SMA2.372.372.37
50 day SMA2.382.382.38
100 day SMA2.582.582.58
150 day SMA2.692.72.7
200 day SMA2.82.82.81
Back to top | Use Dark Theme