CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.36 and 2.4

Daily Target 12.33
Daily Target 22.36
Daily Target 32.3733333333333
Daily Target 42.4
Daily Target 52.41

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 12 June 2026 2.38 (0.42%) 2.38 2.35 - 2.39 0.439 times
Thu 11 June 2026 2.37 (0.42%) 2.38 2.34 - 2.38 0.4281 times
Wed 10 June 2026 2.36 (-0.42%) 2.40 2.36 - 2.43 0.5022 times
Tue 09 June 2026 2.37 (1.72%) 2.35 2.33 - 2.40 0.8075 times
Mon 08 June 2026 2.33 (-0.85%) 2.39 2.33 - 2.41 1.0437 times
Fri 05 June 2026 2.35 (-2.08%) 2.40 2.35 - 2.42 0.8408 times
Thu 04 June 2026 2.40 (1.69%) 2.36 2.36 - 2.42 2.151 times
Wed 03 June 2026 2.36 (-2.07%) 2.43 2.35 - 2.43 1.852 times
Tue 02 June 2026 2.41 (-0.41%) 2.42 2.37 - 2.43 0.9915 times
Mon 01 June 2026 2.42 (2.11%) 2.40 2.38 - 2.45 0.9442 times
Fri 29 May 2026 2.37 (-2.07%) 2.42 2.36 - 2.44 1.9685 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.31 and 2.41

Weekly Target 12.28
Weekly Target 22.33
Weekly Target 32.38
Weekly Target 42.43
Weekly Target 52.48

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 12 June 2026 2.38 (1.28%) 2.39 2.33 - 2.43 0.7974 times
Fri 05 June 2026 2.35 (-0.84%) 2.40 2.35 - 2.45 1.6786 times
Fri 29 May 2026 2.37 (-2.87%) 2.45 2.36 - 2.50 1.2795 times
Fri 22 May 2026 2.44 (1.67%) 2.39 2.38 - 2.50 1.4761 times
Fri 15 May 2026 2.40 (-7.34%) 2.58 2.39 - 2.61 1.1525 times
Fri 08 May 2026 2.59 (0.39%) 2.60 2.56 - 2.62 0.3448 times
Wed 06 May 2026 2.58 (-5.15%) 2.71 2.57 - 2.71 0.6042 times
Fri 01 May 2026 2.72 (4.62%) 2.58 2.57 - 2.72 1.1867 times
Fri 24 April 2026 2.60 (-2.62%) 2.62 2.56 - 2.66 0.6716 times
Fri 17 April 2026 2.67 (-0.37%) 2.65 2.62 - 2.70 0.8087 times
Fri 10 April 2026 2.68 (5.93%) 2.54 2.51 - 2.70 0.8432 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.3 and 2.42

Monthly Target 12.27
Monthly Target 22.32
Monthly Target 32.3866666666667
Monthly Target 42.44
Monthly Target 52.51

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 12 June 2026 2.38 (0.42%) 2.40 2.33 - 2.45 0.4315 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.9054 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6532 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.1082 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6168 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.771 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 1.0186 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1642 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.7149 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.6161 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 1.0507 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.38
20 day DMA 2.4
35 day DMA 2.49
50 day DMA 2.53
100 day DMA 2.59
150 day DMA 2.56
200 day DMA 2.56

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.362.36
12 day EMA2.392.392.39
20 day EMA2.412.412.41
35 day EMA2.442.442.44
50 day EMA2.52.52.51

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.362.36
12 day SMA2.382.382.39
20 day SMA2.42.412.42
35 day SMA2.492.492.5
50 day SMA2.532.532.53
100 day SMA2.592.592.59
150 day SMA2.562.562.56
200 day SMA2.562.562.56
Back to top | Use Dark Theme