Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 4.06 and 4.25
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.29 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.10 (-1.91%) | 4.06 | 4.01 - 4.20 | 0.1207 times | Thu 11 December 2025 | 4.18 (-1.65%) | 4.24 | 4.12 - 4.31 | 0.3336 times | Wed 10 December 2025 | 4.25 (2.91%) | 4.02 | 3.92 - 4.25 | 0.1952 times | Tue 09 December 2025 | 4.13 (-4.18%) | 4.30 | 3.75 - 4.30 | 0.8943 times | Mon 08 December 2025 | 4.31 (5.9%) | 4.20 | 4.08 - 4.75 | 5.4938 times | Fri 05 December 2025 | 4.07 (10.3%) | 3.70 | 3.69 - 4.14 | 1.1215 times | Thu 04 December 2025 | 3.69 (-1.34%) | 3.68 | 3.62 - 3.75 | 0.433 times | Wed 03 December 2025 | 3.74 (3.89%) | 3.76 | 3.62 - 3.79 | 0.3017 times | Tue 02 December 2025 | 3.60 (-3.49%) | 3.71 | 3.60 - 3.85 | 0.5633 times | Mon 01 December 2025 | 3.73 (2.19%) | 3.66 | 3.62 - 3.73 | 0.543 times | Fri 28 November 2025 | 3.65 (1.67%) | 3.58 | 3.54 - 3.65 | 0.142 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.43 and 4.43
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.10 (0.74%) | 4.20 | 3.75 - 4.75 | 0.1066 times | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 0.0449 times | Fri 28 November 2025 | 3.65 (12.31%) | 3.25 | 3.24 - 3.74 | 0.0301 times | Fri 21 November 2025 | 3.25 (-14.02%) | 3.81 | 3.21 - 3.84 | 0.0226 times | Fri 14 November 2025 | 3.78 (-12.09%) | 4.32 | 3.74 - 4.41 | 0.035 times | Fri 07 November 2025 | 4.30 (-23.35%) | 4.86 | 4.14 - 4.86 | 0.0288 times | Fri 31 October 2025 | 5.61 (0%) | 5.38 | 5.08 - 5.66 | 0.0408 times | Fri 31 October 2025 | 5.61 (-12.07%) | 6.35 | 5.00 - 6.40 | 0.102 times | Fri 24 October 2025 | 6.38 (7.41%) | 5.63 | 5.63 - 6.59 | 0.1429 times | Fri 17 October 2025 | 5.94 (19.28%) | 6.48 | 5.62 - 8.20 | 9.4463 times | Fri 10 October 2025 | 4.98 (0.61%) | 4.95 | 4.80 - 5.98 | 0.7864 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.85 and 5
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.10 (12.33%) | 3.66 | 3.60 - 4.75 | 0.0557 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0429 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.8787 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1706 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0656 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3275 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0703 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2573 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0477 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.0838 times | Fri 28 February 2025 | 0.56 (-8.2%) | 0.60 | 0.55 - 0.70 | 0.4268 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.76 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.44 |
| 150 day DMA | 3.72 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.13 | 4.1 |
| 12 day EMA | 4.01 | 3.99 | 3.95 |
| 20 day EMA | 4.04 | 4.03 | 4.01 |
| 35 day EMA | 4.33 | 4.34 | 4.35 |
| 50 day EMA | 4.73 | 4.76 | 4.78 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.19 | 4.09 |
| 12 day SMA | 3.92 | 3.88 | 3.81 |
| 20 day SMA | 3.76 | 3.76 | 3.74 |
| 35 day SMA | 4.26 | 4.33 | 4.39 |
| 50 day SMA | 4.77 | 4.79 | 4.8 |
| 100 day SMA | 4.44 | 4.44 | 4.43 |
| 150 day SMA | 3.72 | 3.69 | 3.67 |
| 200 day SMA | 2.93 | 2.91 | 2.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.