Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 175.91 and 180.79
| Daily Target 1 | 171.98 |
| Daily Target 2 | 174.95 |
| Daily Target 3 | 176.86333333333 |
| Daily Target 4 | 179.83 |
| Daily Target 5 | 181.74 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 177.91 (2.11%) | 176.11 | 173.90 - 178.78 | 0.524 times | Fri 22 May 2026 | 174.23 (-2.19%) | 178.25 | 173.12 - 178.76 | 0.6995 times | Thu 21 May 2026 | 178.13 (-1.39%) | 180.01 | 175.49 - 180.01 | 0.7446 times | Wed 20 May 2026 | 180.64 (4.4%) | 177.54 | 176.54 - 184.26 | 1.4849 times | Tue 19 May 2026 | 173.02 (1.94%) | 169.37 | 167.86 - 174.69 | 0.9208 times | Mon 18 May 2026 | 169.72 (3.75%) | 165.02 | 162.41 - 170.69 | 0.8327 times | Fri 15 May 2026 | 163.59 (2.38%) | 162.81 | 162.04 - 166.72 | 1.2879 times | Thu 14 May 2026 | 159.78 (-2.13%) | 164.84 | 150.40 - 165.18 | 2.3194 times | Wed 13 May 2026 | 163.26 (-2.36%) | 166.77 | 163.14 - 167.74 | 0.5595 times | Tue 12 May 2026 | 167.21 (-1.63%) | 169.21 | 163.61 - 170.05 | 0.6267 times | Mon 11 May 2026 | 169.98 (-0.82%) | 171.56 | 169.27 - 172.25 | 0.5933 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 175.91 and 180.79
| Weekly Target 1 | 171.98 |
| Weekly Target 2 | 174.95 |
| Weekly Target 3 | 176.86333333333 |
| Weekly Target 4 | 179.83 |
| Weekly Target 5 | 181.74 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 177.91 (2.11%) | 176.11 | 173.90 - 178.78 | 0.1423 times | Fri 22 May 2026 | 174.23 (6.5%) | 165.02 | 162.41 - 184.26 | 1.2716 times | Fri 15 May 2026 | 163.59 (-4.55%) | 171.56 | 150.40 - 172.25 | 1.4628 times | Fri 08 May 2026 | 171.39 (1.66%) | 165.52 | 165.52 - 172.26 | 0.5373 times | Wed 06 May 2026 | 168.59 (-4.91%) | 171.57 | 159.12 - 172.26 | 1.099 times | Fri 01 May 2026 | 177.30 (-3.13%) | 183.34 | 176.99 - 190.15 | 1.4558 times | Fri 24 April 2026 | 183.03 (0.43%) | 180.08 | 177.50 - 185.72 | 0.9707 times | Fri 17 April 2026 | 182.24 (11.47%) | 162.94 | 159.96 - 187.09 | 1.5396 times | Fri 10 April 2026 | 163.49 (-2.59%) | 167.90 | 163.16 - 174.89 | 0.8401 times | Thu 02 April 2026 | 167.84 (3.88%) | 163.99 | 160.45 - 170.78 | 0.6807 times | Fri 27 March 2026 | 161.57 (-4.31%) | 171.56 | 160.93 - 174.22 | 0.8903 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 146.52 and 181.79
| Monthly Target 1 | 136.06 |
| Monthly Target 2 | 156.98 |
| Monthly Target 3 | 171.32666666667 |
| Monthly Target 4 | 192.25 |
| Monthly Target 5 | 206.6 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 177.91 (-2.15%) | 185.19 | 150.40 - 185.67 | 0.9821 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.0287 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.7889 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.8172 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 0.9636 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8413 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6606 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.0924 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 0.959 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 0.8662 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.7798 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 176.79 |
| 12 day DMA | 170.74 |
| 20 day DMA | 171.57 |
| 35 day DMA | 174.17 |
| 50 day DMA | 172.32 |
| 100 day DMA | 176.69 |
| 150 day DMA | 168.48 |
| 200 day DMA | 158.55 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.53 | 174.34 | 174.4 |
| 12 day EMA | 173.2 | 172.34 | 172 |
| 20 day EMA | 172.91 | 172.38 | 172.19 |
| 35 day EMA | 172.2 | 171.86 | 171.72 |
| 50 day EMA | 173.06 | 172.86 | 172.8 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.79 | 175.15 | 173.02 |
| 12 day SMA | 170.74 | 170.19 | 169.72 |
| 20 day SMA | 171.57 | 172.07 | 172.78 |
| 35 day SMA | 174.17 | 173.83 | 173.68 |
| 50 day SMA | 172.32 | 172.15 | 172.1 |
| 100 day SMA | 176.69 | 176.53 | 176.43 |
| 150 day SMA | 168.48 | 168.14 | 167.82 |
| 200 day SMA | 158.55 | 158.24 | 157.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.