Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 171.93 and 184.27
| Daily Target 1 | 162.34 |
| Daily Target 2 | 169.17 |
| Daily Target 3 | 174.67666666667 |
| Daily Target 4 | 181.51 |
| Daily Target 5 | 187.02 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.01 (4.91%) | 171.89 | 167.84 - 180.18 | 1.5393 times | Thu 12 February 2026 | 167.78 (-14.54%) | 196.63 | 149.36 - 196.84 | 3.9533 times | Wed 11 February 2026 | 196.33 (-0.14%) | 197.70 | 196.07 - 200.52 | 0.4154 times | Tue 10 February 2026 | 196.61 (-1.85%) | 199.50 | 195.48 - 200.99 | 0.4171 times | Mon 09 February 2026 | 200.31 (-0.14%) | 201.30 | 199.37 - 203.24 | 0.4046 times | Fri 06 February 2026 | 200.59 (1.6%) | 198.68 | 197.54 - 203.34 | 0.6092 times | Thu 05 February 2026 | 197.44 (-0.65%) | 197.73 | 195.70 - 199.63 | 0.5124 times | Wed 04 February 2026 | 198.74 (-0.49%) | 201.62 | 193.38 - 202.06 | 0.6897 times | Tue 03 February 2026 | 199.71 (0.61%) | 199.00 | 198.94 - 202.79 | 0.7509 times | Mon 02 February 2026 | 198.50 (1.82%) | 194.20 | 193.88 - 198.82 | 0.708 times | Fri 30 January 2026 | 194.96 (0.64%) | 191.92 | 189.81 - 195.82 | 0.3373 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 135.75 and 189.63
| Weekly Target 1 | 122.32 |
| Weekly Target 2 | 149.17 |
| Weekly Target 3 | 176.20333333333 |
| Weekly Target 4 | 203.05 |
| Weekly Target 5 | 230.08 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.01 (-12.25%) | 201.30 | 149.36 - 203.24 | 2.7074 times | Fri 06 February 2026 | 200.59 (2.89%) | 194.20 | 193.38 - 203.34 | 1.3156 times | Fri 30 January 2026 | 194.96 (10.36%) | 176.90 | 175.44 - 200.32 | 1.1375 times | Fri 23 January 2026 | 176.66 (0.51%) | 174.41 | 172.17 - 180.21 | 0.5997 times | Fri 16 January 2026 | 175.77 (2.93%) | 169.21 | 168.76 - 176.17 | 0.767 times | Fri 09 January 2026 | 170.76 (4.3%) | 163.88 | 161.95 - 170.81 | 0.9507 times | Fri 02 January 2026 | 163.72 (-0.55%) | 164.49 | 160.01 - 165.09 | 0.3202 times | Fri 26 December 2025 | 164.63 (-1.1%) | 166.81 | 163.80 - 167.90 | 0.3457 times | Fri 19 December 2025 | 166.46 (5.96%) | 157.17 | 156.00 - 167.10 | 1.1229 times | Fri 12 December 2025 | 157.09 (-0.08%) | 156.36 | 151.64 - 161.58 | 0.7332 times | Fri 05 December 2025 | 157.22 (-1.04%) | 158.62 | 154.43 - 162.79 | 0.6865 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 135.7 and 189.68
| Monthly Target 1 | 122.26 |
| Monthly Target 2 | 149.13 |
| Monthly Target 3 | 176.23666666667 |
| Monthly Target 4 | 203.11 |
| Monthly Target 5 | 230.22 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.01 (-9.72%) | 194.20 | 149.36 - 203.34 | 1.2749 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 1.1274 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.9844 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.7728 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.2781 times | Tue 30 September 2025 | 132.40 (2.87%) | 128.03 | 124.15 - 138.00 | 1.122 times | Fri 29 August 2025 | 128.70 (11.6%) | 114.18 | 111.74 - 131.17 | 1.0135 times | Thu 31 July 2025 | 115.32 (20.19%) | 96.45 | 96.24 - 116.16 | 0.9123 times | Mon 30 June 2025 | 95.95 (-0.02%) | 96.07 | 92.36 - 97.00 | 0.5883 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 0.9264 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 0.922 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 187.41 |
| 12 day DMA | 193.39 |
| 20 day DMA | 187.43 |
| 35 day DMA | 178.87 |
| 50 day DMA | 173.09 |
| 100 day DMA | 156.98 |
| 150 day DMA | 144.22 |
| 200 day DMA | 131.96 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.69 | 187.53 | 197.4 |
| 12 day EMA | 187.76 | 189.9 | 193.92 |
| 20 day EMA | 185.89 | 186.93 | 188.95 |
| 35 day EMA | 180.38 | 180.64 | 181.4 |
| 50 day EMA | 173.26 | 173.15 | 173.37 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.41 | 192.32 | 198.26 |
| 12 day SMA | 193.39 | 194.11 | 195.16 |
| 20 day SMA | 187.43 | 187.4 | 187.63 |
| 35 day SMA | 178.87 | 178.55 | 178.47 |
| 50 day SMA | 173.09 | 172.76 | 172.61 |
| 100 day SMA | 156.98 | 156.56 | 156.25 |
| 150 day SMA | 144.22 | 143.71 | 143.26 |
| 200 day SMA | 131.96 | 131.52 | 131.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.