Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 25.71 and 25.79
| Daily Target 1 | 25.64 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 25.72 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 25.8 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.74 (0%) | 25.67 | 25.67 - 25.75 | 0.9091 times | Tue 09 December 2025 | 25.74 (0.16%) | 25.72 | 25.69 - 25.74 | 1.0113 times | Mon 08 December 2025 | 25.70 (0%) | 25.70 | 25.65 - 25.74 | 0.8762 times | Fri 05 December 2025 | 25.70 (0.16%) | 25.68 | 25.62 - 25.71 | 0.8215 times | Thu 04 December 2025 | 25.66 (-0.19%) | 25.71 | 25.63 - 25.74 | 0.7558 times | Wed 03 December 2025 | 25.71 (0.23%) | 25.63 | 25.62 - 25.71 | 0.5805 times | Tue 02 December 2025 | 25.65 (0.2%) | 25.57 | 25.57 - 25.66 | 0.7484 times | Mon 01 December 2025 | 25.60 (0.35%) | 25.54 | 25.54 - 25.62 | 1.1464 times | Fri 28 November 2025 | 25.51 (-0.08%) | 25.58 | 25.47 - 25.60 | 1.9204 times | Wed 26 November 2025 | 25.53 (0.16%) | 25.50 | 25.50 - 25.55 | 1.2304 times | Tue 25 November 2025 | 25.49 (-0.08%) | 25.55 | 25.46 - 25.55 | 1.402 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 25.7 and 25.8
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.74 (0.16%) | 25.70 | 25.65 - 25.75 | 0.6509 times | Fri 05 December 2025 | 25.70 (0.74%) | 25.54 | 25.54 - 25.74 | 0.9432 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.50 | 25.46 - 25.60 | 1.2422 times | Fri 21 November 2025 | 25.55 (0.16%) | 25.53 | 25.42 - 25.66 | 1.0349 times | Fri 14 November 2025 | 25.51 (-0.16%) | 25.60 | 25.50 - 25.69 | 0.7622 times | Fri 07 November 2025 | 25.55 (0%) | 25.52 | 25.47 - 25.59 | 0.7426 times | Fri 31 October 2025 | 25.55 (0%) | 25.65 | 25.50 - 25.67 | 0.5209 times | Fri 31 October 2025 | 25.55 (-0.2%) | 25.58 | 25.50 - 25.76 | 0.9967 times | Fri 24 October 2025 | 25.60 (0.43%) | 25.59 | 25.46 - 25.64 | 1.3272 times | Fri 17 October 2025 | 25.49 (-0.12%) | 25.64 | 25.46 - 25.70 | 1.7793 times | Fri 10 October 2025 | 25.52 (-1.51%) | 25.88 | 25.52 - 25.90 | 0.8726 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 25.64 and 25.85
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 25.676666666667 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.74 (0.9%) | 25.54 | 25.54 - 25.75 | 0.3394 times | Fri 28 November 2025 | 25.51 (-0.16%) | 25.52 | 25.42 - 25.69 | 0.8052 times | Fri 31 October 2025 | 25.55 (-0.39%) | 25.65 | 25.46 - 25.95 | 1.2746 times | Tue 30 September 2025 | 25.65 (0.23%) | 25.64 | 25.51 - 26.01 | 0.9215 times | Fri 29 August 2025 | 25.59 (-1.04%) | 25.85 | 25.53 - 26.01 | 0.8979 times | Thu 31 July 2025 | 25.86 (2.46%) | 25.33 | 25.28 - 25.95 | 0.858 times | Mon 30 June 2025 | 25.24 (-1.21%) | 25.62 | 25.15 - 26.09 | 1.3261 times | Fri 30 May 2025 | 25.55 (-0.27%) | 25.69 | 25.53 - 26.10 | 0.6825 times | Wed 30 April 2025 | 25.62 (-1.04%) | 25.83 | 25.31 - 26.01 | 1.1242 times | Mon 31 March 2025 | 25.89 (0.62%) | 25.76 | 25.43 - 25.98 | 1.7706 times | Fri 28 February 2025 | 25.73 (-0.08%) | 25.75 | 25.65 - 26.27 | 1.2843 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.69 | 25.67 |
| 12 day EMA | 25.66 | 25.64 | 25.62 |
| 20 day EMA | 25.62 | 25.61 | 25.6 |
| 35 day EMA | 25.63 | 25.62 | 25.61 |
| 50 day EMA | 25.62 | 25.62 | 25.61 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.7 | 25.68 |
| 12 day SMA | 25.63 | 25.61 | 25.59 |
| 20 day SMA | 25.59 | 25.58 | 25.57 |
| 35 day SMA | 25.58 | 25.58 | 25.57 |
| 50 day SMA | 25.61 | 25.61 | 25.6 |
| 100 day SMA | 25.71 | 25.7 | 25.7 |
| 150 day SMA | 25.69 | 25.69 | 25.69 |
| 200 day SMA | 25.68 | 25.68 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.