Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.17 and 25.25
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.186666666667 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.27 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 25.18 (0.08%) | 25.16 | 25.15 - 25.23 | 0.3188 times | Tue 01 September 2026 | 25.16 (-0.16%) | 25.20 | 25.10 - 25.25 | 0.7101 times | Mon 31 August 2026 | 25.20 (0.84%) | 25.01 | 25.00 - 25.28 | 1.2415 times | Fri 28 August 2026 | 24.99 (-0.44%) | 25.16 | 24.96 - 25.16 | 1.0628 times | Thu 27 August 2026 | 25.10 (0.08%) | 25.10 | 25.05 - 25.23 | 0.7729 times | Wed 26 August 2026 | 25.08 (-0.24%) | 25.05 | 25.05 - 25.15 | 0.8406 times | Tue 25 August 2026 | 25.14 (-0.08%) | 25.08 | 25.08 - 25.25 | 1.8502 times | Mon 24 August 2026 | 25.16 (-0.08%) | 25.18 | 25.05 - 25.19 | 1.1932 times | Fri 21 August 2026 | 25.18 (0.12%) | 25.12 | 25.11 - 25.23 | 0.5169 times | Thu 20 August 2026 | 25.15 (-0.2%) | 25.19 | 25.11 - 25.23 | 1.4928 times | Wed 19 August 2026 | 25.20 (0.28%) | 25.15 | 25.10 - 25.25 | 0.9952 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.09 and 25.37
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 25.18 (0.76%) | 25.01 | 25.00 - 25.28 | 0.5623 times | Fri 28 August 2026 | 24.99 (-0.75%) | 25.18 | 24.96 - 25.25 | 1.4164 times | Fri 21 August 2026 | 25.18 (-0.12%) | 25.22 | 25.10 - 25.25 | 1.0444 times | Fri 14 August 2026 | 25.21 (0.04%) | 25.09 | 25.03 - 25.25 | 0.853 times | Fri 07 August 2026 | 25.20 (0.08%) | 25.18 | 25.01 - 25.27 | 1.1449 times | Fri 31 July 2026 | 25.18 (0.76%) | 25.09 | 24.95 - 25.22 | 1.1724 times | Fri 24 July 2026 | 24.99 (0%) | 24.95 | 24.95 - 25.03 | 0.1986 times | Fri 24 July 2026 | 24.99 (0.2%) | 24.90 | 24.90 - 25.07 | 0.8518 times | Fri 17 July 2026 | 24.94 (-0.2%) | 24.97 | 24.85 - 25.00 | 0.975 times | Fri 10 July 2026 | 24.99 (0.89%) | 24.80 | 24.69 - 25.06 | 1.7814 times | Thu 02 July 2026 | 24.77 (0.2%) | 24.84 | 24.59 - 24.95 | 4.6261 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.07 and 25.22
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 25.18 (-0.08%) | 25.20 | 25.10 - 25.25 | 0.0478 times | Mon 31 August 2026 | 25.20 (0.08%) | 25.18 | 24.96 - 25.28 | 0.8942 times | Fri 31 July 2026 | 25.18 (1.9%) | 24.79 | 24.69 - 25.22 | 1.0782 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 2.179 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.845 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.6993 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2308 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8237 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8609 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.341 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.674 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.13 | 25.12 |
| 12 day EMA | 25.14 | 25.13 | 25.12 |
| 20 day EMA | 25.13 | 25.12 | 25.12 |
| 35 day EMA | 25.09 | 25.08 | 25.08 |
| 50 day EMA | 25.04 | 25.03 | 25.02 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.11 | 25.1 |
| 12 day SMA | 25.14 | 25.14 | 25.14 |
| 20 day SMA | 25.14 | 25.14 | 25.14 |
| 35 day SMA | 25.1 | 25.09 | 25.09 |
| 50 day SMA | 25.03 | 25.02 | 25.01 |
| 100 day SMA | 25.12 | 25.12 | 25.12 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.17 | 25.17 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.