Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 24.73 and 24.85
| Daily Target 1 | 24.7 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.82 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 24.94 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.80 (-0.12%) | 24.82 | 24.77 - 24.89 | 0.8287 times | Wed 24 June 2026 | 24.83 (-0.28%) | 24.95 | 24.74 - 24.96 | 0.7176 times | Tue 23 June 2026 | 24.90 (-0.44%) | 24.94 | 24.90 - 25.00 | 0.571 times | Mon 22 June 2026 | 25.01 (-0.24%) | 25.08 | 24.95 - 25.18 | 0.3377 times | Thu 18 June 2026 | 25.07 (0.2%) | 25.02 | 24.96 - 25.30 | 3.8258 times | Wed 17 June 2026 | 25.02 (0.2%) | 25.09 | 24.95 - 25.21 | 0.8576 times | Tue 16 June 2026 | 24.97 (-0.08%) | 25.00 | 24.93 - 25.01 | 0.6865 times | Mon 15 June 2026 | 24.99 (-0.64%) | 24.74 | 24.74 - 25.09 | 0.9309 times | Fri 12 June 2026 | 25.15 (0.48%) | 25.11 | 25.03 - 25.16 | 0.982 times | Thu 11 June 2026 | 25.03 (-0.24%) | 25.03 | 25.02 - 25.12 | 0.2622 times | Wed 10 June 2026 | 25.09 (0.16%) | 25.00 | 25.00 - 25.10 | 0.4332 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.55 and 24.99
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.906666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.80 (-1.08%) | 25.08 | 24.74 - 25.18 | 1.0671 times | Thu 18 June 2026 | 25.07 (-0.32%) | 24.74 | 24.74 - 25.30 | 2.7388 times | Fri 12 June 2026 | 25.15 (-0.16%) | 25.20 | 25.00 - 25.20 | 1.0642 times | Fri 05 June 2026 | 25.19 (0.4%) | 25.13 | 25.03 - 25.27 | 1.07 times | Fri 29 May 2026 | 25.09 (-0.99%) | 25.30 | 25.04 - 25.34 | 1.4727 times | Fri 22 May 2026 | 25.34 (0.36%) | 25.25 | 25.10 - 25.38 | 0.6702 times | Fri 15 May 2026 | 25.25 (-0.39%) | 25.30 | 25.25 - 25.38 | 0.6287 times | Fri 08 May 2026 | 25.35 (0%) | 25.27 | 25.27 - 25.39 | 0.3225 times | Wed 06 May 2026 | 25.35 (0.2%) | 25.27 | 25.25 - 25.42 | 0.3515 times | Fri 01 May 2026 | 25.30 (-0.35%) | 25.26 | 25.24 - 25.42 | 0.6142 times | Fri 24 April 2026 | 25.39 (0.44%) | 25.27 | 25.18 - 25.39 | 0.5804 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.49 and 25.05
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.946666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.80 (-1.16%) | 25.13 | 24.74 - 25.30 | 1.3646 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.8352 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.6913 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2166 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8142 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.851 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3255 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6662 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9705 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.265 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9293 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.94 | 24.99 |
| 12 day EMA | 24.99 | 25.02 | 25.06 |
| 20 day EMA | 25.04 | 25.07 | 25.09 |
| 35 day EMA | 25.11 | 25.13 | 25.15 |
| 50 day EMA | 25.17 | 25.19 | 25.2 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.97 | 24.99 |
| 12 day SMA | 24.99 | 25.02 | 25.05 |
| 20 day SMA | 25.06 | 25.08 | 25.1 |
| 35 day SMA | 25.16 | 25.17 | 25.19 |
| 50 day SMA | 25.2 | 25.21 | 25.22 |
| 100 day SMA | 25.24 | 25.24 | 25.25 |
| 150 day SMA | 25.21 | 25.22 | 25.22 |
| 200 day SMA | 25.21 | 25.21 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.