Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.32 and 25.47
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.34 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.49 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.39 (0.32%) | 25.24 | 25.24 - 25.39 | 0.5382 times | Thu 23 April 2026 | 25.31 (0.28%) | 25.21 | 25.21 - 25.39 | 1.5712 times | Wed 22 April 2026 | 25.24 (0.16%) | 25.30 | 25.21 - 25.33 | 0.8507 times | Tue 21 April 2026 | 25.20 (-0.2%) | 25.31 | 25.18 - 25.31 | 0.9375 times | Mon 20 April 2026 | 25.25 (-0.12%) | 25.27 | 25.19 - 25.34 | 1.3194 times | Fri 17 April 2026 | 25.28 (0.04%) | 25.21 | 25.20 - 25.34 | 0.9983 times | Thu 16 April 2026 | 25.27 (-0.63%) | 25.20 | 25.20 - 25.30 | 0.7031 times | Wed 15 April 2026 | 25.43 (0.99%) | 25.26 | 25.17 - 25.44 | 0.9115 times | Tue 14 April 2026 | 25.18 (0.32%) | 25.14 | 25.05 - 25.23 | 1.2066 times | Mon 13 April 2026 | 25.10 (-0.16%) | 25.04 | 25.04 - 25.15 | 0.9635 times | Fri 10 April 2026 | 25.14 (0.32%) | 25.12 | 25.06 - 25.15 | 0.8333 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.29 and 25.5
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.39 (0.44%) | 25.27 | 25.18 - 25.39 | 0.5767 times | Fri 17 April 2026 | 25.28 (0.56%) | 25.04 | 25.04 - 25.44 | 0.5287 times | Fri 10 April 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.15 | 0.6995 times | Thu 02 April 2026 | 25.01 (0.24%) | 25.09 | 24.59 - 25.09 | 3.0275 times | Fri 27 March 2026 | 24.95 (-0.2%) | 25.00 | 24.68 - 25.16 | 1.2283 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.6037 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.5019 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.665 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 1.663 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.5057 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 0.1842 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.04 and 25.79
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.39 (3.25%) | 24.69 | 24.69 - 25.44 | 0.5996 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2284 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8221 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8593 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3384 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6727 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9799 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2772 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9383 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.284 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.8932 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.26 | 25.23 |
| 12 day EMA | 25.23 | 25.2 | 25.18 |
| 20 day EMA | 25.19 | 25.17 | 25.16 |
| 35 day EMA | 25.22 | 25.21 | 25.2 |
| 50 day EMA | 25.27 | 25.26 | 25.26 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.26 | 25.25 |
| 12 day SMA | 25.24 | 25.21 | 25.19 |
| 20 day SMA | 25.11 | 25.08 | 25.06 |
| 35 day SMA | 25.16 | 25.16 | 25.17 |
| 50 day SMA | 25.25 | 25.25 | 25.25 |
| 100 day SMA | 25.23 | 25.22 | 25.22 |
| 150 day SMA | 25.21 | 25.21 | 25.2 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.