Login or Join
HomepageChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 28.79 and 28.97
| Daily Target 1 | 28.64 |
| Daily Target 2 | 28.76 |
| Daily Target 3 | 28.82 |
| Daily Target 4 | 28.94 |
| Daily Target 5 | 29 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 28.88 (0.56%) | 28.70 | 28.70 - 28.88 | 0.2717 times |
| Wed 13 August 2025 | 28.72 (0.81%) | 28.67 | 28.48 - 28.85 | 1.3166 times |
| Tue 12 August 2025 | 28.49 (0.04%) | 28.59 | 28.40 - 28.60 | 0.5956 times |
| Mon 11 August 2025 | 28.48 (-0.42%) | 28.64 | 28.47 - 28.64 | 0.5643 times |
| Fri 08 August 2025 | 28.60 (0.28%) | 28.60 | 28.50 - 28.60 | 0.303 times |
| Thu 07 August 2025 | 28.52 (-0.21%) | 28.58 | 28.48 - 28.59 | 0.209 times |
| Wed 06 August 2025 | 28.58 (-0.03%) | 28.75 | 28.57 - 28.75 | 0.1776 times |
| Tue 05 August 2025 | 28.59 (0.95%) | 28.75 | 28.59 - 28.75 | 0.7941 times |
| Fri 01 August 2025 | 28.32 (-0.25%) | 28.30 | 28.08 - 28.63 | 0.2299 times |
| Thu 31 July 2025 | 28.39 (0.42%) | 28.11 | 28.00 - 28.74 | 5.5381 times |
| Wed 30 July 2025 | 28.27 (-0.07%) | 28.28 | 28.11 - 28.34 | 1.7241 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 28.64 and 29.12
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 28.72 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 28.88 (0.98%) | 28.64 | 28.40 - 28.88 | 0.5516 times |
| Fri 08 August 2025 | 28.60 (0.99%) | 28.75 | 28.48 - 28.75 | 0.2978 times |
| Fri 01 August 2025 | 28.32 (2.16%) | 27.70 | 27.70 - 28.74 | 2.0575 times |
| Fri 25 July 2025 | 27.72 (0.36%) | 27.58 | 27.33 - 27.95 | 0.7278 times |
| Fri 18 July 2025 | 27.62 (-0.43%) | 27.74 | 27.55 - 27.82 | 0.7404 times |
| Fri 11 July 2025 | 27.74 (0.04%) | 27.88 | 27.69 - 27.92 | 0.6481 times |
| Thu 03 July 2025 | 27.73 (0.29%) | 27.93 | 27.53 - 27.99 | 1.982 times |
| Fri 27 June 2025 | 27.65 (0.14%) | 27.56 | 27.50 - 27.90 | 1.2563 times |
| Fri 20 June 2025 | 27.61 (1.25%) | 27.30 | 27.30 - 27.86 | 0.474 times |
| Fri 13 June 2025 | 27.27 (-1.41%) | 27.67 | 27.24 - 28.00 | 1.2647 times |
| Fri 06 June 2025 | 27.66 (1.24%) | 27.40 | 27.26 - 27.88 | 1.5101 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 28.48 and 29.28
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 28.613333333333 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 28.88 (1.73%) | 28.30 | 28.08 - 28.88 | 0.1571 times |
| Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.8215 times |
| Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.0403 times |
| Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.8873 times |
| Wed 30 April 2025 | 27.16 (-2.3%) | 27.90 | 26.61 - 28.17 | 1.3411 times |
| Mon 31 March 2025 | 27.80 (-0.47%) | 27.95 | 27.80 - 28.70 | 1.1089 times |
| Fri 28 February 2025 | 27.93 (0.76%) | 27.54 | 27.54 - 28.51 | 1.0411 times |
| Fri 31 January 2025 | 27.72 (-1.74%) | 28.51 | 27.70 - 28.99 | 1.5009 times |
| Tue 31 December 2024 | 28.21 (-0.42%) | 28.60 | 27.06 - 29.05 | 1.1385 times |
| Tue 26 November 2024 | 28.33 (-5.03%) | 29.87 | 28.17 - 30.28 | 0.9634 times |
| Thu 31 October 2024 | 29.83 (-1.52%) | 30.64 | 29.78 - 30.90 | 0.7111 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.17 |
| 35 day DMA | 27.97 |
| 50 day DMA | 27.87 |
| 100 day DMA | 27.61 |
| 150 day DMA | 27.86 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.57 | 28.49 |
| 12 day EMA | 28.47 | 28.4 | 28.34 |
| 20 day EMA | 28.3 | 28.24 | 28.19 |
| 35 day EMA | 28.1 | 28.05 | 28.01 |
| 50 day EMA | 27.93 | 27.89 | 27.86 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.56 | 28.53 |
| 12 day SMA | 28.51 | 28.43 | 28.34 |
| 20 day SMA | 28.17 | 28.11 | 28.06 |
| 35 day SMA | 27.97 | 27.94 | 27.91 |
| 50 day SMA | 27.87 | 27.84 | 27.82 |
| 100 day SMA | 27.61 | 27.61 | 27.6 |
| 150 day SMA | 27.86 | 27.85 | 27.85 |
| 200 day SMA | 28.19 | 28.2 | 28.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.