ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 26.76 and 27.07

Daily Target 126.5
Daily Target 226.7
Daily Target 326.81
Daily Target 427.01
Daily Target 527.12

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 29 June 2026 26.90 (1.05%) 26.80 26.61 - 26.92 1.1383 times
Fri 26 June 2026 26.62 (-0.3%) 26.70 26.62 - 27.42 0.6675 times
Thu 25 June 2026 26.70 (-0.96%) 26.90 26.70 - 27.04 1.6687 times
Wed 24 June 2026 26.96 (-0.59%) 27.02 26.89 - 27.17 1.2336 times
Tue 23 June 2026 27.12 (-0.77%) 27.32 27.08 - 27.46 1.1144 times
Mon 22 June 2026 27.33 (-0.65%) 27.50 27.33 - 27.60 1.2634 times
Thu 18 June 2026 27.51 (0%) 27.50 27.50 - 27.57 0.5244 times
Wed 17 June 2026 27.51 (-0.15%) 27.53 27.50 - 27.68 0.7032 times
Tue 16 June 2026 27.55 (-0.14%) 27.54 27.52 - 27.69 0.9535 times
Mon 15 June 2026 27.59 (-1.32%) 27.55 27.48 - 27.74 0.733 times
Fri 12 June 2026 27.96 (0.43%) 27.75 27.75 - 27.99 0.6198 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 26.76 and 27.07

Weekly Target 126.5
Weekly Target 226.7
Weekly Target 326.81
Weekly Target 427.01
Weekly Target 527.12

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 29 June 2026 26.90 (1.05%) 26.80 26.61 - 26.92 0.3856 times
Fri 26 June 2026 26.62 (-3.24%) 27.50 26.62 - 27.60 2.0149 times
Thu 18 June 2026 27.51 (-1.61%) 27.55 27.48 - 27.74 0.9873 times
Fri 12 June 2026 27.96 (1.71%) 27.59 27.50 - 27.99 1.1549 times
Fri 05 June 2026 27.49 (-0.07%) 27.55 27.42 - 27.73 1.0055 times
Fri 29 May 2026 27.51 (-1.04%) 27.81 27.50 - 27.95 1.7484 times
Fri 22 May 2026 27.80 (-0.36%) 27.91 27.65 - 28.02 0.7389 times
Fri 15 May 2026 27.90 (0.18%) 27.77 27.71 - 27.99 0.6844 times
Fri 08 May 2026 27.85 (0.54%) 27.79 27.60 - 27.90 0.5007 times
Wed 06 May 2026 27.70 (0.33%) 27.67 27.55 - 27.80 0.7793 times
Fri 01 May 2026 27.61 (-0.68%) 27.84 27.61 - 27.90 1.1831 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.07 and 27.45

Monthly Target 125.79
Monthly Target 226.34
Monthly Target 327.166666666667
Monthly Target 427.72
Monthly Target 528.55

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 29 June 2026 26.90 (-2.22%) 27.55 26.61 - 27.99 0.9614 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.8082 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.8491 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.3763 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.2707 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.129 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.2635 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.7746 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.7028 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.8645 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.8491 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.3
20 day DMA 27.42
35 day DMA 27.58
50 day DMA 27.61
100 day DMA 27.83
150 day DMA 27.84
200 day DMA 28.14

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.9127.05
12 day EMA27.1627.2127.32
20 day EMA27.3127.3527.43
35 day EMA27.4727.527.55
50 day EMA27.5527.5827.62

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.9527.12
12 day SMA27.327.3727.47
20 day SMA27.4227.4627.51
35 day SMA27.5827.6127.64
50 day SMA27.6127.6327.65
100 day SMA27.8327.8527.86
150 day SMA27.8427.8527.86
200 day SMA28.1428.1628.17
Back to top | Use Dark Theme