Login or Join
HomepageChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 25.45 and 25.56
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 25.47 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 25.58 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.50 (0.24%) | 25.50 | 25.40 - 25.51 | 1.4388 times | Thu 12 November 2026 | 25.44 (-0.16%) | 25.51 | 25.40 - 25.51 | 1.2341 times | Wed 11 November 2026 | 25.48 (0.04%) | 25.55 | 25.42 - 25.56 | 0.8854 times | Tue 10 November 2026 | 25.47 (-0.2%) | 25.52 | 25.44 - 25.58 | 1.7211 times | Mon 09 November 2026 | 25.52 (-0.23%) | 25.60 | 25.51 - 25.76 | 0.7637 times | Fri 06 November 2026 | 25.58 (-0.12%) | 25.82 | 25.56 - 25.82 | 0.9076 times | Thu 05 November 2026 | 25.61 (-0.51%) | 25.85 | 25.61 - 25.85 | 0.8965 times | Wed 04 November 2026 | 25.74 (0.74%) | 25.65 | 25.65 - 25.77 | 0.5755 times | Tue 03 November 2026 | 25.55 (-0.47%) | 25.60 | 25.55 - 25.78 | 0.8135 times | Mon 02 November 2026 | 25.67 (-0.27%) | 25.62 | 25.62 - 25.82 | 0.7637 times | Fri 30 October 2026 | 25.74 (0.35%) | 25.61 | 25.50 - 25.87 | 1.5772 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 25.27 and 25.63
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.50 (-0.31%) | 25.60 | 25.40 - 25.76 | 1.2932 times | Fri 06 November 2026 | 25.58 (-0.62%) | 25.62 | 25.55 - 25.85 | 0.8468 times | Fri 30 October 2026 | 25.74 (-0.08%) | 25.64 | 25.50 - 25.98 | 1.0813 times | Fri 23 October 2026 | 25.76 (0.12%) | 25.70 | 25.51 - 25.87 | 0.5566 times | Fri 16 October 2026 | 25.73 (-1.42%) | 26.12 | 25.38 - 26.12 | 0.9664 times | Fri 09 October 2026 | 26.10 (-0.38%) | 26.29 | 25.95 - 26.35 | 0.6478 times | Fri 02 October 2026 | 26.20 (0.85%) | 25.91 | 25.86 - 26.46 | 1.6758 times | Fri 25 September 2026 | 25.98 (-0.46%) | 26.20 | 25.85 - 26.20 | 0.8348 times | Fri 18 September 2026 | 26.10 (-1.99%) | 26.52 | 26.07 - 26.84 | 1.0007 times | Fri 11 September 2026 | 26.63 (-0.26%) | 26.76 | 26.50 - 26.88 | 1.0966 times | Fri 04 September 2026 | 26.70 (0.26%) | 26.57 | 26.57 - 26.79 | 0.5708 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 25.23 and 25.68
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.50 (-0.93%) | 25.62 | 25.40 - 25.85 | 0.5512 times | Fri 30 October 2026 | 25.74 (-1.72%) | 26.03 | 25.38 - 26.46 | 0.9213 times | Wed 30 September 2026 | 26.19 (-1.87%) | 26.69 | 25.85 - 26.88 | 1.1876 times | Mon 31 August 2026 | 26.69 (0%) | 26.64 | 26.56 - 26.93 | 0.802 times | Fri 31 July 2026 | 26.69 (-0.04%) | 26.76 | 26.51 - 26.99 | 1.3143 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.4704 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.7047 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.7404 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.2001 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.108 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 0.9844 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.95 |
| 100 day DMA | 26.32 |
| 150 day DMA | 26.76 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.5 | 25.53 |
| 12 day EMA | 25.57 | 25.58 | 25.61 |
| 20 day EMA | 25.65 | 25.67 | 25.69 |
| 35 day EMA | 25.82 | 25.84 | 25.86 |
| 50 day EMA | 25.97 | 25.99 | 26.01 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.5 | 25.53 |
| 12 day SMA | 25.58 | 25.6 | 25.63 |
| 20 day SMA | 25.64 | 25.65 | 25.67 |
| 35 day SMA | 25.79 | 25.8 | 25.82 |
| 50 day SMA | 25.95 | 25.98 | 26 |
| 100 day SMA | 26.32 | 26.33 | 26.35 |
| 150 day SMA | 26.76 | 26.78 | 26.8 |
| 200 day SMA | 27.09 | 27.1 | 27.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.