ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 28.3 and 28.53

Daily Target 128.11
Daily Target 228.25
Daily Target 328.336666666667
Daily Target 428.48
Daily Target 528.57

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 12 December 2025 28.40 (0.04%) 28.39 28.19 - 28.42 0.9676 times
Thu 11 December 2025 28.39 (0.39%) 28.35 27.88 - 28.39 0.6157 times
Wed 10 December 2025 28.28 (1.33%) 27.90 27.85 - 28.38 1.6767 times
Tue 09 December 2025 27.91 (-0.14%) 27.98 27.88 - 28.10 0.8356 times
Mon 08 December 2025 27.95 (0.79%) 27.82 27.78 - 28.00 0.6597 times
Fri 05 December 2025 27.73 (0.11%) 27.79 27.70 - 27.85 0.5443 times
Thu 04 December 2025 27.70 (0.47%) 27.75 27.70 - 27.80 0.4233 times
Wed 03 December 2025 27.57 (0.47%) 27.59 27.49 - 27.62 1.193 times
Tue 02 December 2025 27.44 (0.51%) 27.40 27.35 - 27.58 1.061 times
Mon 01 December 2025 27.30 (-1.62%) 27.79 27.17 - 27.93 2.0231 times
Fri 28 November 2025 27.75 (-0.25%) 27.75 27.69 - 27.82 1.6493 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 28.09 and 28.73

Weekly Target 127.56
Weekly Target 227.98
Weekly Target 328.2
Weekly Target 428.62
Weekly Target 528.84

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 12 December 2025 28.40 (2.42%) 27.82 27.78 - 28.42 1.5662 times
Fri 05 December 2025 27.73 (-0.07%) 27.79 27.17 - 27.93 1.7273 times
Fri 28 November 2025 27.75 (0.51%) 27.63 27.57 - 27.92 1.0411 times
Fri 21 November 2025 27.61 (-0.79%) 27.99 27.61 - 28.12 1.1678 times
Fri 14 November 2025 27.83 (-1%) 28.30 27.50 - 28.71 1.0393 times
Fri 07 November 2025 28.11 (-0.5%) 28.54 28.05 - 28.67 0.7605 times
Fri 31 October 2025 28.25 (0%) 29.00 28.05 - 29.20 0.6355 times
Fri 31 October 2025 28.25 (-2.75%) 28.95 28.05 - 29.32 0.9361 times
Fri 24 October 2025 29.05 (1.72%) 28.67 28.67 - 29.44 0.4635 times
Fri 17 October 2025 28.56 (-0.83%) 28.91 28.50 - 29.35 0.6627 times
Fri 10 October 2025 28.80 (-2.6%) 29.65 28.75 - 29.70 0.621 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.79 and 29.04

Monthly Target 126.75
Monthly Target 227.57
Monthly Target 327.996666666667
Monthly Target 428.82
Monthly Target 529.25

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 12 December 2025 28.40 (2.34%) 27.79 27.17 - 28.42 0.7255 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.883 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.8012 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.9855 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.968 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.8906 times
Mon 30 June 2025 27.55 (0.84%) 27.40 27.24 - 28.00 1.1279 times
Fri 30 May 2025 27.32 (0.59%) 27.35 27.10 - 27.97 0.962 times
Wed 30 April 2025 27.16 (-2.3%) 27.90 26.61 - 28.17 1.4541 times
Mon 31 March 2025 27.80 (-0.47%) 27.95 27.80 - 28.70 1.2022 times
Fri 28 February 2025 27.93 (0.76%) 27.54 27.54 - 28.51 1.1287 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 28.19
12 day DMA 27.85
20 day DMA 27.81
35 day DMA 28.09
50 day DMA 28.39
100 day DMA 28.72
150 day DMA 28.35
200 day DMA 28.15

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.127.96
12 day EMA2827.9327.85
20 day EMA2827.9627.92
35 day EMA28.1928.1828.17
50 day EMA28.4928.4928.49

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.0527.91
12 day SMA27.8527.7927.72
20 day SMA27.8127.7927.79
35 day SMA28.0928.1128.13
50 day SMA28.3928.4128.44
100 day SMA28.7228.7128.7
150 day SMA28.3528.3428.33
200 day SMA28.1528.1528.15
Back to top | Use Dark Theme