ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 30.44 and 30.82

Daily Target 130.16
Daily Target 230.34
Daily Target 330.54
Daily Target 430.72
Daily Target 530.92

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 19 July 2024 30.52 (-0.03%) 30.41 30.36 - 30.74 0.5132 times
Thu 18 July 2024 30.53 (-0.23%) 30.74 30.25 - 30.74 0.4343 times
Wed 17 July 2024 30.60 (0.69%) 30.28 30.28 - 30.75 1.4212 times
Tue 16 July 2024 30.39 (-0.1%) 30.27 30.27 - 30.46 0.5132 times
Mon 15 July 2024 30.42 (0.33%) 30.18 30.18 - 30.44 1.0517 times
Fri 12 July 2024 30.32 (0.26%) 30.31 30.30 - 30.33 0.5264 times
Thu 11 July 2024 30.24 (0.8%) 30.16 30.09 - 30.50 1.0133 times
Wed 10 July 2024 30.00 (-0.3%) 30.02 30.00 - 30.41 1.0922 times
Tue 09 July 2024 30.09 (-0.79%) 30.29 30.06 - 30.36 2.3292 times
Mon 08 July 2024 30.33 (-1.01%) 30.76 30.26 - 30.92 1.1054 times
Fri 05 July 2024 30.64 (-0.91%) 30.70 30.64 - 30.70 0.3158 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 30.35 and 30.92

Weekly Target 129.91
Weekly Target 230.22
Weekly Target 330.483333333333
Weekly Target 430.79
Weekly Target 531.05

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 19 July 2024 30.52 (0.66%) 30.18 30.18 - 30.75 0.4855 times
Fri 12 July 2024 30.32 (-1.04%) 30.76 30.00 - 30.92 0.7488 times
Fri 05 July 2024 30.64 (-0.91%) 30.70 30.61 - 31.39 0.2696 times
Wed 03 July 2024 30.92 (0.78%) 30.53 30.38 - 31.39 0.419 times
Fri 28 June 2024 30.68 (3.3%) 29.95 29.83 - 30.80 1.1434 times
Fri 21 June 2024 29.70 (-1.43%) 30.69 29.70 - 30.74 2.2219 times
Tue 18 June 2024 30.13 (-3.12%) 31.12 30.13 - 31.19 0.5912 times
Fri 14 June 2024 31.10 (-3.09%) 31.66 31.10 - 32.25 0.6042 times
Fri 07 June 2024 32.09 (-3.58%) 31.11 30.75 - 32.12 1.4374 times
Fri 31 May 2024 33.28 (8.47%) 30.27 30.03 - 33.41 2.079 times
Thu 23 May 2024 30.68 (1.05%) 30.55 30.14 - 30.88 0.6545 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 29.57 and 30.96

Monthly Target 129.25
Monthly Target 229.88
Monthly Target 330.636666666667
Monthly Target 431.27
Monthly Target 532.03

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 19 July 2024 30.52 (-0.52%) 30.53 30.00 - 31.39 0.4959 times
Fri 28 June 2024 30.68 (-7.81%) 31.11 29.70 - 32.25 1.5468 times
Fri 31 May 2024 33.28 (10.24%) 30.50 30.03 - 33.41 1.2494 times
Tue 30 April 2024 30.19 (-2.89%) 31.34 29.90 - 31.90 0.8775 times
Thu 28 March 2024 31.09 (-2.66%) 31.81 31.09 - 32.25 0.8586 times
Thu 29 February 2024 31.94 (3.47%) 30.87 30.55 - 31.99 0.6563 times
Wed 31 January 2024 30.87 (-0.23%) 30.52 30.01 - 31.33 0.6894 times
Fri 29 December 2023 30.94 (-0.06%) 30.79 30.20 - 32.28 1.7596 times
Thu 30 November 2023 30.96 (6.28%) 29.02 29.00 - 31.15 0.8721 times
Tue 31 October 2023 29.13 (-4.8%) 30.75 28.80 - 30.85 0.9944 times
Fri 29 September 2023 30.60 (0.13%) 30.50 30.01 - 30.87 0.8017 times

 monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 30.49
12 day DMA 30.42
20 day DMA 30.44
35 day DMA 30.75
50 day DMA 30.71
100 day DMA 30.89
150 day DMA 30.87
200 day DMA 30.65

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.4630.43
12 day EMA30.4630.4530.43
20 day EMA30.4830.4830.48
35 day EMA30.5730.5730.57
50 day EMA30.6630.6730.68

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4930.4530.39
12 day SMA30.4230.4530.47
20 day SMA30.4430.430.37
35 day SMA30.7530.8330.82
50 day SMA30.7130.7130.7
100 day SMA30.8930.930.91
150 day SMA30.8730.8830.89
200 day SMA30.6530.6430.64
Back to top | Use Dark Theme