Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 41.5 and 42.1
| Daily Target 1 | 41.36 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 41.963333333333 |
| Daily Target 4 | 42.23 |
| Daily Target 5 | 42.56 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.89 (-1.27%) | 42.10 | 41.70 - 42.30 | 1.1932 times | Mon 03 August 2026 | 42.43 (-0.42%) | 42.81 | 42.26 - 42.81 | 1.2831 times | Fri 31 July 2026 | 42.61 (-0.16%) | 42.77 | 42.50 - 42.99 | 0.8549 times | Thu 30 July 2026 | 42.68 (-1.04%) | 43.12 | 42.47 - 43.12 | 0.9756 times | Wed 29 July 2026 | 43.13 (-0.25%) | 43.13 | 42.94 - 43.45 | 0.9737 times | Tue 28 July 2026 | 43.24 (0.37%) | 43.15 | 43.15 - 43.49 | 0.699 times | Mon 27 July 2026 | 43.08 (0.77%) | 43.01 | 43.00 - 43.28 | 1.2863 times | Fri 24 July 2026 | 42.75 (0%) | 42.64 | 42.64 - 42.91 | 0.8549 times | Fri 24 July 2026 | 42.75 (0.92%) | 42.64 | 42.64 - 42.91 | 0.8549 times | Thu 23 July 2026 | 42.36 (-1.07%) | 42.59 | 42.29 - 42.82 | 1.0244 times | Wed 22 July 2026 | 42.82 (-0.46%) | 43.06 | 42.64 - 43.06 | 0.8691 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.24 and 42.35
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 42.133333333333 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.89 (-1.69%) | 42.81 | 41.70 - 42.81 | 0.5859 times | Fri 31 July 2026 | 42.61 (-0.33%) | 43.01 | 42.47 - 43.49 | 1.1333 times | Fri 24 July 2026 | 42.75 (0%) | 42.64 | 42.64 - 42.91 | 0.2023 times | Fri 24 July 2026 | 42.75 (0.73%) | 42.61 | 42.29 - 43.06 | 1.3046 times | Fri 17 July 2026 | 42.44 (2.41%) | 41.39 | 41.14 - 42.91 | 1.9849 times | Fri 10 July 2026 | 41.44 (-5.82%) | 44.24 | 41.30 - 44.34 | 0.9185 times | Thu 02 July 2026 | 44.00 (-2.09%) | 44.91 | 43.72 - 44.91 | 0.8253 times | Fri 26 June 2026 | 44.94 (-0.84%) | 45.53 | 44.41 - 45.74 | 1.1487 times | Thu 18 June 2026 | 45.32 (-1.67%) | 46.25 | 45.19 - 46.48 | 0.9574 times | Fri 12 June 2026 | 46.09 (3.43%) | 43.89 | 43.78 - 46.36 | 0.9391 times | Fri 05 June 2026 | 44.56 (1.8%) | 44.00 | 44.00 - 45.58 | 1.1295 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.24 and 42.35
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 42.133333333333 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.89 (-1.69%) | 42.81 | 41.70 - 42.81 | 0.1185 times | Fri 31 July 2026 | 42.61 (-3.73%) | 44.22 | 41.14 - 44.62 | 1.2148 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.9167 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.9018 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.8981 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3713 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2699 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.23 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0671 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0118 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8798 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 42.73 |
| 20 day DMA | 42.37 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.8 |
| 100 day DMA | 43.41 |
| 150 day DMA | 43.11 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.68 | 42.8 |
| 12 day EMA | 42.61 | 42.74 | 42.8 |
| 20 day EMA | 42.79 | 42.88 | 42.93 |
| 35 day EMA | 43.16 | 43.24 | 43.29 |
| 50 day EMA | 43.7 | 43.77 | 43.82 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.82 | 42.95 |
| 12 day SMA | 42.73 | 42.79 | 42.79 |
| 20 day SMA | 42.37 | 42.46 | 42.52 |
| 35 day SMA | 43.36 | 43.48 | 43.59 |
| 50 day SMA | 43.8 | 43.84 | 43.87 |
| 100 day SMA | 43.41 | 43.42 | 43.42 |
| 150 day SMA | 43.11 | 43.11 | 43.1 |
| 200 day SMA | 42.83 | 42.84 | 42.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.