Login or Join
HomepageCharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 122.57 and 129.57
| Daily Target 1 | 121.38 |
| Daily Target 2 | 123.75 |
| Daily Target 3 | 128.37666666667 |
| Daily Target 4 | 130.75 |
| Daily Target 5 | 135.38 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 126.13 (-4.45%) | 133.00 | 126.00 - 133.00 | 1.1946 times | Wed 17 June 2026 | 132.00 (-6.9%) | 141.21 | 131.28 - 141.72 | 1.4402 times | Tue 16 June 2026 | 141.78 (-1.34%) | 143.71 | 140.73 - 145.60 | 0.4843 times | Mon 15 June 2026 | 143.71 (-1.45%) | 145.87 | 141.20 - 147.85 | 1.0694 times | Fri 12 June 2026 | 145.82 (4.8%) | 138.87 | 138.00 - 146.01 | 1.3779 times | Thu 11 June 2026 | 139.14 (0.98%) | 137.67 | 133.71 - 139.79 | 0.8335 times | Wed 10 June 2026 | 137.79 (1.83%) | 136.18 | 132.50 - 140.00 | 1.1395 times | Tue 09 June 2026 | 135.31 (2.35%) | 132.00 | 130.71 - 135.77 | 0.5883 times | Mon 08 June 2026 | 132.20 (0.05%) | 129.88 | 127.50 - 132.67 | 0.9367 times | Fri 05 June 2026 | 132.13 (2.37%) | 130.96 | 127.82 - 134.35 | 0.9357 times | Thu 04 June 2026 | 129.07 (-0.02%) | 130.35 | 126.70 - 132.94 | 0.8521 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 115.14 and 136.99
| Weekly Target 1 | 111.48 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 133.32666666667 |
| Weekly Target 4 | 140.65 |
| Weekly Target 5 | 155.18 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 126.13 (-13.5%) | 145.87 | 126.00 - 147.85 | 0.7786 times | Fri 12 June 2026 | 145.82 (10.36%) | 129.88 | 127.50 - 146.01 | 0.9064 times | Fri 05 June 2026 | 132.13 (-8.27%) | 143.40 | 126.70 - 146.17 | 0.9538 times | Fri 29 May 2026 | 144.05 (-0.76%) | 144.86 | 140.90 - 150.18 | 0.797 times | Fri 22 May 2026 | 145.15 (3.43%) | 139.99 | 139.97 - 150.54 | 1.0175 times | Fri 15 May 2026 | 140.34 (-9.38%) | 153.75 | 136.63 - 155.37 | 1.1276 times | Fri 08 May 2026 | 154.86 (-1.06%) | 158.60 | 154.70 - 163.20 | 0.629 times | Wed 06 May 2026 | 156.52 (-8.86%) | 173.89 | 156.14 - 175.05 | 0.4508 times | Fri 01 May 2026 | 171.74 (-4.65%) | 180.49 | 158.00 - 184.00 | 1.8783 times | Fri 24 April 2026 | 180.12 (-23.88%) | 236.77 | 178.00 - 254.11 | 1.461 times | Fri 17 April 2026 | 236.62 (8.14%) | 218.59 | 215.00 - 241.50 | 0.7719 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 115.14 and 136.99
| Monthly Target 1 | 111.48 |
| Monthly Target 2 | 118.8 |
| Monthly Target 3 | 133.32666666667 |
| Monthly Target 4 | 140.65 |
| Monthly Target 5 | 155.18 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 126.13 (-12.44%) | 143.40 | 126.00 - 147.85 | 0.8458 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.3875 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.4211 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7214 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.8932 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.9617 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.7935 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7461 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.1333 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.0965 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 0.9742 times |
Indicator Analysis of CharterCommunications
Please login to view indicator analysis. or View indicator analysis of CharterCommunications CHTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 137.89 |
| 12 day DMA | 135.35 |
| 20 day DMA | 139.18 |
| 35 day DMA | 144.64 |
| 50 day DMA | 164.77 |
| 100 day DMA | 193.91 |
| 150 day DMA | 196.94 |
| 200 day DMA | 211.52 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.17 | 138.19 | 141.28 |
| 12 day EMA | 137.05 | 139.04 | 140.32 |
| 20 day EMA | 140.89 | 142.44 | 143.54 |
| 35 day EMA | 153.82 | 155.45 | 156.83 |
| 50 day EMA | 166.69 | 168.35 | 169.83 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.89 | 140.49 | 141.65 |
| 12 day SMA | 135.35 | 136.53 | 137.41 |
| 20 day SMA | 139.18 | 140.1 | 140.63 |
| 35 day SMA | 144.64 | 145.76 | 146.52 |
| 50 day SMA | 164.77 | 166.72 | 168.51 |
| 100 day SMA | 193.91 | 194.59 | 195.18 |
| 150 day SMA | 196.94 | 197.5 | 198.02 |
| 200 day SMA | 211.52 | 212.21 | 212.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.