Login or Join
HomepageCharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 140.01 and 146.44
| Daily Target 1 | 138.64 |
| Daily Target 2 | 141.37 |
| Daily Target 3 | 145.07 |
| Daily Target 4 | 147.8 |
| Daily Target 5 | 151.5 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.10 (-0.61%) | 146.83 | 142.34 - 148.77 | 0.6328 times | Fri 31 July 2026 | 144.98 (2.1%) | 140.50 | 138.80 - 146.58 | 0.6621 times | Thu 30 July 2026 | 142.00 (-2.26%) | 140.00 | 136.67 - 142.09 | 0.7933 times | Wed 29 July 2026 | 145.29 (3.77%) | 138.02 | 136.50 - 146.85 | 0.7551 times | Tue 28 July 2026 | 140.01 (6.38%) | 132.67 | 132.20 - 141.16 | 0.5241 times | Mon 27 July 2026 | 131.61 (6.73%) | 125.49 | 123.83 - 132.57 | 0.9664 times | Fri 24 July 2026 | 123.31 (0%) | 111.80 | 111.55 - 125.74 | 2.0529 times | Fri 24 July 2026 | 123.31 (-2.54%) | 111.80 | 111.55 - 125.74 | 2.0529 times | Thu 23 July 2026 | 126.52 (-2.09%) | 129.50 | 123.16 - 131.03 | 0.8594 times | Wed 22 July 2026 | 129.22 (1.06%) | 130.76 | 125.44 - 130.82 | 0.7011 times | Tue 21 July 2026 | 127.87 (-1.06%) | 129.16 | 127.27 - 131.10 | 0.1807 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 140.01 and 146.44
| Weekly Target 1 | 138.64 |
| Weekly Target 2 | 141.37 |
| Weekly Target 3 | 145.07 |
| Weekly Target 4 | 147.8 |
| Weekly Target 5 | 151.5 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.10 (-0.61%) | 146.83 | 142.34 - 148.77 | 0.2384 times | Fri 31 July 2026 | 144.98 (17.57%) | 125.49 | 123.83 - 146.85 | 1.3943 times | Fri 24 July 2026 | 123.31 (0%) | 111.80 | 111.55 - 125.74 | 0.7734 times | Fri 24 July 2026 | 123.31 (-6.14%) | 130.31 | 111.55 - 132.02 | 1.5264 times | Fri 17 July 2026 | 131.37 (0.49%) | 132.65 | 127.78 - 136.98 | 0.8655 times | Fri 10 July 2026 | 130.73 (-4.64%) | 137.84 | 129.17 - 142.89 | 0.7024 times | Thu 02 July 2026 | 137.09 (2.57%) | 135.48 | 132.36 - 172.00 | 1.406 times | Fri 26 June 2026 | 133.66 (5.97%) | 125.27 | 124.05 - 136.86 | 1.138 times | Thu 18 June 2026 | 126.13 (-13.5%) | 145.87 | 126.00 - 147.85 | 0.9036 times | Fri 12 June 2026 | 145.82 (10.36%) | 129.88 | 127.50 - 146.01 | 1.0519 times | Fri 05 June 2026 | 132.13 (-8.27%) | 143.40 | 126.70 - 146.17 | 1.1069 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 140.01 and 146.44
| Monthly Target 1 | 138.64 |
| Monthly Target 2 | 141.37 |
| Monthly Target 3 | 145.07 |
| Monthly Target 4 | 147.8 |
| Monthly Target 5 | 151.5 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.10 (-0.61%) | 146.83 | 142.34 - 148.77 | 0.0659 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.5204 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.4836 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.3886 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.4223 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.722 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.894 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.9625 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.7941 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7467 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.1342 times |
Indicator Analysis of CharterCommunications
Please login to view indicator analysis. or View indicator analysis of CharterCommunications CHTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 143.28 |
| 12 day DMA | 133.96 |
| 20 day DMA | 133.06 |
| 35 day DMA | 134.16 |
| 50 day DMA | 135.73 |
| 100 day DMA | 165.41 |
| 150 day DMA | 182.45 |
| 200 day DMA | 190.89 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.67 | 140.45 | 138.19 |
| 12 day EMA | 137.21 | 135.96 | 134.32 |
| 20 day EMA | 135.68 | 134.79 | 133.72 |
| 35 day EMA | 135.61 | 135.11 | 134.53 |
| 50 day EMA | 137.13 | 136.85 | 136.52 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.28 | 140.78 | 136.44 |
| 12 day SMA | 133.96 | 132.89 | 131.92 |
| 20 day SMA | 133.06 | 132.76 | 132.28 |
| 35 day SMA | 134.16 | 134.21 | 134.04 |
| 50 day SMA | 135.73 | 135.83 | 135.82 |
| 100 day SMA | 165.41 | 166.21 | 166.99 |
| 150 day SMA | 182.45 | 182.88 | 183.3 |
| 200 day SMA | 190.89 | 191.49 | 192.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.