Login or Join
HomepageCharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 208.74 and 220.33
| Daily Target 1 | 199.49 |
| Daily Target 2 | 206.39 |
| Daily Target 3 | 211.08 |
| Daily Target 4 | 217.98 |
| Daily Target 5 | 222.67 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.29 (3.98%) | 204.60 | 204.18 - 215.77 | 1.0366 times | Tue 09 December 2025 | 205.13 (0.23%) | 204.17 | 203.04 - 206.64 | 0.7395 times | Mon 08 December 2025 | 204.65 (-0.22%) | 205.29 | 201.60 - 205.98 | 1.3598 times | Fri 05 December 2025 | 205.10 (2.56%) | 200.00 | 199.65 - 207.79 | 1.1274 times | Thu 04 December 2025 | 199.98 (0.01%) | 199.95 | 196.34 - 201.37 | 1.0639 times | Wed 03 December 2025 | 199.96 (1.13%) | 196.69 | 196.00 - 201.66 | 0.9025 times | Tue 02 December 2025 | 197.72 (0.4%) | 197.82 | 194.02 - 198.30 | 1 times | Mon 01 December 2025 | 196.94 (-1.59%) | 199.50 | 195.71 - 202.28 | 1.2181 times | Fri 28 November 2025 | 200.12 (0.16%) | 200.15 | 198.84 - 203.31 | 0.6027 times | Wed 26 November 2025 | 199.81 (-0.45%) | 200.44 | 198.64 - 200.76 | 0.9495 times | Tue 25 November 2025 | 200.71 (0.82%) | 198.98 | 198.02 - 204.69 | 0.415 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 207.45 and 221.62
| Weekly Target 1 | 196.05 |
| Weekly Target 2 | 204.67 |
| Weekly Target 3 | 210.22 |
| Weekly Target 4 | 218.84 |
| Weekly Target 5 | 224.39 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.29 (3.99%) | 205.29 | 201.60 - 215.77 | 0.6052 times | Fri 05 December 2025 | 205.10 (2.49%) | 199.50 | 194.02 - 207.79 | 1.0251 times | Fri 28 November 2025 | 200.12 (-1.42%) | 200.93 | 198.02 - 204.82 | 0.7521 times | Fri 21 November 2025 | 203.00 (-0.05%) | 202.81 | 193.00 - 208.19 | 1.3194 times | Fri 14 November 2025 | 203.10 (-7.62%) | 220.87 | 199.31 - 220.87 | 1.1112 times | Fri 07 November 2025 | 219.86 (-5.98%) | 222.91 | 213.50 - 226.65 | 0.778 times | Fri 31 October 2025 | 233.84 (0%) | 218.00 | 215.93 - 234.62 | 0.5542 times | Fri 31 October 2025 | 233.84 (-4.24%) | 244.77 | 215.93 - 249.84 | 2.0304 times | Fri 24 October 2025 | 244.20 (-3.54%) | 254.41 | 243.61 - 255.00 | 0.8608 times | Fri 17 October 2025 | 253.16 (-2.44%) | 259.49 | 251.23 - 268.77 | 0.9638 times | Fri 10 October 2025 | 259.49 (-7.33%) | 280.61 | 259.16 - 284.60 | 0.9694 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 203.66 and 225.41
| Monthly Target 1 | 185.94 |
| Monthly Target 2 | 199.62 |
| Monthly Target 3 | 207.69333333333 |
| Monthly Target 4 | 221.37 |
| Monthly Target 5 | 229.44 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.29 (6.58%) | 199.50 | 194.02 - 215.77 | 0.3819 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.9277 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.4092 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.3635 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.2113 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.4299 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.6581 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 0.908 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 0.9183 times | Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 0.792 times | Fri 28 February 2025 | 363.57 (5.23%) | 346.50 | 336.23 - 372.30 | 0.524 times |
Indicator Analysis of CharterCommunications
Please login to view indicator analysis. or View indicator analysis of CharterCommunications CHTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 205.63 |
| 12 day DMA | 201.87 |
| 20 day DMA | 201.89 |
| 35 day DMA | 214.54 |
| 50 day DMA | 229.86 |
| 100 day DMA | 252.56 |
| 150 day DMA | 301.94 |
| 200 day DMA | 315.85 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.64 | 203.31 | 202.4 |
| 12 day EMA | 204.4 | 202.79 | 202.37 |
| 20 day EMA | 207.1 | 206.45 | 206.59 |
| 35 day EMA | 218.04 | 218.32 | 219.1 |
| 50 day EMA | 230.92 | 231.64 | 232.72 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.63 | 202.96 | 201.48 |
| 12 day SMA | 201.87 | 201.02 | 200.15 |
| 20 day SMA | 201.89 | 201.69 | 201.96 |
| 35 day SMA | 214.54 | 215.66 | 216.99 |
| 50 day SMA | 229.86 | 231.1 | 232.52 |
| 100 day SMA | 252.56 | 254.31 | 256.08 |
| 150 day SMA | 301.94 | 303.2 | 304.46 |
| 200 day SMA | 315.85 | 316.62 | 317.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.