CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 8.3 and 8.41

Daily Target 18.2
Daily Target 28.28
Daily Target 38.3133333333333
Daily Target 48.39
Daily Target 58.42

Daily price and volume Calamos Global

Date Closing Open Range Volume
Mon 21 September 2026 8.35 (1.71%) 8.32 8.24 - 8.35 1.1936 times
Fri 18 September 2026 8.21 (0.61%) 8.10 8.10 - 8.35 1.0035 times
Thu 17 September 2026 8.16 (1.37%) 8.12 8.12 - 8.26 0.5752 times
Wed 16 September 2026 8.05 (-0.37%) 8.14 8.03 - 8.25 0.759 times
Tue 15 September 2026 8.08 (-1.58%) 8.21 8.03 - 8.21 2.1292 times
Mon 14 September 2026 8.21 (-2.61%) 8.25 8.11 - 8.25 1.0452 times
Fri 11 September 2026 8.43 (0.6%) 8.49 8.37 - 8.50 0.9201 times
Thu 10 September 2026 8.38 (-2.33%) 8.55 8.31 - 8.55 0.7272 times
Wed 09 September 2026 8.58 (-0.35%) 8.56 8.52 - 8.61 0.6007 times
Tue 08 September 2026 8.61 (0.47%) 8.57 8.56 - 8.64 1.0466 times
Fri 04 September 2026 8.57 (0.12%) 8.55 8.49 - 8.58 0.6685 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.3 and 8.41

Weekly Target 18.2
Weekly Target 28.28
Weekly Target 38.3133333333333
Weekly Target 48.39
Weekly Target 58.42

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Mon 21 September 2026 8.35 (1.71%) 8.32 8.24 - 8.35 0.2476 times
Fri 18 September 2026 8.21 (-2.61%) 8.25 8.03 - 8.35 1.1436 times
Fri 11 September 2026 8.43 (-1.63%) 8.57 8.31 - 8.64 0.6835 times
Fri 04 September 2026 8.57 (0.35%) 8.48 8.35 - 8.59 1.256 times
Fri 28 August 2026 8.54 (-0.12%) 8.57 8.47 - 8.65 0.5367 times
Fri 21 August 2026 8.55 (-1.38%) 8.67 8.37 - 8.75 0.9105 times
Fri 14 August 2026 8.67 (1.64%) 8.55 8.54 - 8.84 1.0965 times
Fri 07 August 2026 8.53 (2.77%) 8.30 8.29 - 8.56 1.4713 times
Fri 31 July 2026 8.30 (-2.58%) 8.63 8.08 - 8.77 2.3077 times
Fri 24 July 2026 8.52 (0%) 8.54 8.46 - 8.58 0.3466 times
Fri 24 July 2026 8.52 (-1.84%) 8.71 8.46 - 8.79 1.8624 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 7.89 and 8.5

Monthly Target 17.73
Monthly Target 28.04
Monthly Target 38.34
Monthly Target 48.65
Monthly Target 58.95

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Mon 21 September 2026 8.35 (-1.07%) 8.40 8.03 - 8.64 0.5266 times
Mon 31 August 2026 8.44 (1.69%) 8.30 8.29 - 8.84 0.7465 times
Fri 31 July 2026 8.30 (-6.85%) 8.86 8.08 - 8.98 1.6237 times
Tue 30 June 2026 8.91 (-2.3%) 9.11 8.45 - 9.18 1.1214 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.0818 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.2238 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 0.9894 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.8928 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 0.963 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.8309 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.7635 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.35
20 day DMA 8.41
35 day DMA 8.47
50 day DMA 8.49
100 day DMA 8.63
150 day DMA 8.36
200 day DMA 8.19

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.28.19
12 day EMA8.318.38.32
20 day EMA8.368.368.38
35 day EMA8.438.448.45
50 day EMA8.498.58.51

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.148.19
12 day SMA8.358.378.38
20 day SMA8.418.428.43
35 day SMA8.478.478.47
50 day SMA8.498.58.51
100 day SMA8.638.638.63
150 day SMA8.368.368.36
200 day SMA8.198.198.18
Back to top | Use Dark Theme