Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 8.18 and 8.29
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.2 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.31 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.21 (1.11%) | 8.14 | 8.14 - 8.25 | 0.7603 times | Thu 23 April 2026 | 8.12 (0.25%) | 8.11 | 8.05 - 8.20 | 1.2803 times | Wed 22 April 2026 | 8.10 (0.75%) | 8.09 | 8.04 - 8.15 | 0.805 times | Tue 21 April 2026 | 8.04 (-1.35%) | 8.21 | 8.02 - 8.22 | 1.694 times | Mon 20 April 2026 | 8.15 (0.25%) | 8.16 | 8.10 - 8.22 | 0.8485 times | Fri 17 April 2026 | 8.13 (0.74%) | 8.15 | 8.10 - 8.22 | 1.1816 times | Thu 16 April 2026 | 8.07 (0.37%) | 8.02 | 8.02 - 8.10 | 0.6269 times | Wed 15 April 2026 | 8.04 (0%) | 7.97 | 7.97 - 8.05 | 1.0488 times | Tue 14 April 2026 | 8.04 (1.77%) | 7.90 | 7.90 - 8.06 | 1.0712 times | Mon 13 April 2026 | 7.90 (2.33%) | 7.70 | 7.69 - 7.90 | 0.6834 times | Fri 10 April 2026 | 7.72 (-1.4%) | 7.85 | 7.71 - 7.90 | 2.2681 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 8.12 and 8.35
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.16 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.21 (0.98%) | 8.16 | 8.02 - 8.25 | 0.9989 times | Fri 17 April 2026 | 8.13 (5.31%) | 7.70 | 7.69 - 8.22 | 0.855 times | Fri 10 April 2026 | 7.72 (3.21%) | 7.45 | 7.35 - 7.90 | 1.7056 times | Thu 02 April 2026 | 7.48 (6.4%) | 7.04 | 6.98 - 7.51 | 1.4488 times | Fri 27 March 2026 | 7.03 (-4.09%) | 7.41 | 7.03 - 7.51 | 1.2178 times | Fri 20 March 2026 | 7.33 (-0.81%) | 7.41 | 7.26 - 7.58 | 0.6679 times | Fri 13 March 2026 | 7.39 (-2.38%) | 7.42 | 7.25 - 7.70 | 0.5238 times | Fri 06 March 2026 | 7.57 (-7.57%) | 8.14 | 7.55 - 8.23 | 1.1312 times | Fri 27 February 2026 | 8.19 (0%) | 8.19 | 8.15 - 8.34 | 0.8056 times | Fri 20 February 2026 | 8.19 (0.99%) | 8.11 | 7.95 - 8.19 | 0.6453 times | Fri 13 February 2026 | 8.11 (0%) | 8.11 | 8.06 - 8.16 | 0.0878 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.69 and 8.77
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.8766666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.21 (13.09%) | 7.25 | 7.17 - 8.25 | 1.052 times | Tue 31 March 2026 | 7.26 (-11.36%) | 8.14 | 6.98 - 8.23 | 1.0358 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 0.9347 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.0082 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.8699 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.7994 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.2482 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.1471 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0051 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.8996 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.7912 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.09 | 8.07 |
| 12 day EMA | 8 | 7.96 | 7.93 |
| 20 day EMA | 7.89 | 7.86 | 7.83 |
| 35 day EMA | 7.88 | 7.86 | 7.84 |
| 50 day EMA | 7.85 | 7.84 | 7.83 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.11 | 8.1 |
| 12 day SMA | 8.03 | 7.99 | 7.94 |
| 20 day SMA | 7.76 | 7.72 | 7.68 |
| 35 day SMA | 7.65 | 7.64 | 7.65 |
| 50 day SMA | 7.81 | 7.81 | 7.81 |
| 100 day SMA | 7.71 | 7.7 | 7.69 |
| 150 day SMA | 7.65 | 7.65 | 7.64 |
| 200 day SMA | 7.55 | 7.54 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.