Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 8.11 and 8.23
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.2 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.32 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.18 (-0.37%) | 8.24 | 8.15 - 8.27 | 0.8226 times | Wed 11 February 2026 | 8.21 (0.12%) | 8.21 | 8.14 - 8.25 | 0.7626 times | Tue 10 February 2026 | 8.20 (1.11%) | 8.13 | 8.09 - 8.20 | 1.477 times | Mon 09 February 2026 | 8.11 (1.76%) | 7.96 | 7.94 - 8.18 | 1.4586 times | Fri 06 February 2026 | 7.97 (1.27%) | 7.87 | 7.87 - 7.99 | 0.7891 times | Thu 05 February 2026 | 7.87 (-1.5%) | 7.92 | 7.86 - 7.94 | 0.9115 times | Wed 04 February 2026 | 7.99 (0.13%) | 8.01 | 7.89 - 8.07 | 1.2828 times | Tue 03 February 2026 | 7.98 (-0.37%) | 8.00 | 7.90 - 8.05 | 1.3717 times | Mon 02 February 2026 | 8.01 (0%) | 8.00 | 8.00 - 8.05 | 0.671 times | Fri 30 January 2026 | 8.01 (-0.74%) | 8.03 | 7.95 - 8.07 | 0.4531 times | Thu 29 January 2026 | 8.07 (0.5%) | 8.01 | 7.95 - 8.08 | 1.0145 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 8.06 and 8.39
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.18 (2.63%) | 7.96 | 7.94 - 8.27 | 1.1493 times | Fri 06 February 2026 | 7.97 (-0.5%) | 8.00 | 7.86 - 8.07 | 1.2777 times | Fri 30 January 2026 | 8.01 (0.75%) | 7.94 | 7.89 - 8.08 | 1.0094 times | Fri 23 January 2026 | 7.95 (1.4%) | 7.72 | 7.65 - 7.95 | 0.9156 times | Fri 16 January 2026 | 7.84 (2.22%) | 7.66 | 7.66 - 7.90 | 0.9845 times | Fri 09 January 2026 | 7.67 (2.68%) | 7.50 | 7.48 - 7.67 | 1.4291 times | Fri 02 January 2026 | 7.47 (0%) | 7.46 | 7.39 - 7.50 | 0.7038 times | Fri 26 December 2025 | 7.47 (2.61%) | 7.32 | 7.20 - 7.48 | 0.621 times | Fri 19 December 2025 | 7.28 (-0.55%) | 7.33 | 7.11 - 7.33 | 1.1169 times | Fri 12 December 2025 | 7.32 (-0.68%) | 7.40 | 7.29 - 7.44 | 0.7926 times | Fri 05 December 2025 | 7.37 (0.14%) | 7.34 | 7.24 - 7.40 | 0.9074 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 8.02 and 8.43
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.18 (2.12%) | 8.00 | 7.86 - 8.27 | 0.5979 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.1215 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.9677 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8892 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.3885 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.276 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.1181 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 1.0007 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8801 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7603 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.4996 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.12 | 8.07 |
| 12 day EMA | 8.06 | 8.04 | 8.01 |
| 20 day EMA | 7.97 | 7.95 | 7.92 |
| 35 day EMA | 7.82 | 7.8 | 7.78 |
| 50 day EMA | 7.67 | 7.65 | 7.63 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.07 | 8.03 |
| 12 day SMA | 8.05 | 8.04 | 8.02 |
| 20 day SMA | 7.98 | 7.96 | 7.95 |
| 35 day SMA | 7.8 | 7.78 | 7.75 |
| 50 day SMA | 7.65 | 7.64 | 7.62 |
| 100 day SMA | 7.59 | 7.58 | 7.58 |
| 150 day SMA | 7.48 | 7.47 | 7.46 |
| 200 day SMA | 7.32 | 7.31 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.