Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.5 and 11.59
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.66 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.57 (-0.09%) | 11.58 | 11.52 - 11.61 | 1.1854 times | Tue 09 December 2025 | 11.58 (0.09%) | 11.60 | 11.57 - 11.65 | 0.7303 times | Mon 08 December 2025 | 11.57 (-0.17%) | 11.65 | 11.54 - 11.67 | 0.8952 times | Fri 05 December 2025 | 11.59 (-0.26%) | 11.64 | 11.57 - 11.67 | 0.7169 times | Thu 04 December 2025 | 11.62 (1.04%) | 11.57 | 11.52 - 11.63 | 1.6457 times | Wed 03 December 2025 | 11.50 (0.26%) | 11.51 | 11.48 - 11.54 | 0.9817 times | Tue 02 December 2025 | 11.47 (-0.26%) | 11.58 | 11.43 - 11.58 | 0.9825 times | Mon 01 December 2025 | 11.50 (-0.17%) | 11.58 | 11.46 - 11.58 | 1.0959 times | Fri 28 November 2025 | 11.52 (0.79%) | 11.45 | 11.43 - 11.56 | 0.4812 times | Wed 26 November 2025 | 11.43 (1.24%) | 11.34 | 11.26 - 11.44 | 1.2853 times | Tue 25 November 2025 | 11.29 (1.53%) | 11.15 | 11.03 - 11.29 | 1.0213 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.47 and 11.62
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.57 (-0.17%) | 11.65 | 11.52 - 11.67 | 0.476 times | Fri 05 December 2025 | 11.59 (0.61%) | 11.58 | 11.43 - 11.67 | 0.9182 times | Fri 28 November 2025 | 11.52 (5.88%) | 11.04 | 10.94 - 11.56 | 0.7114 times | Fri 21 November 2025 | 10.88 (-2.94%) | 11.19 | 10.68 - 11.24 | 1.6432 times | Fri 14 November 2025 | 11.21 (-3.03%) | 11.61 | 11.00 - 11.76 | 1.0497 times | Fri 07 November 2025 | 11.56 (-1.37%) | 11.70 | 11.40 - 11.78 | 1.0668 times | Fri 31 October 2025 | 11.72 (0%) | 11.70 | 11.62 - 11.74 | 0.2144 times | Fri 31 October 2025 | 11.72 (1.74%) | 11.61 | 11.53 - 11.80 | 1.2302 times | Fri 24 October 2025 | 11.52 (2.22%) | 11.27 | 11.22 - 11.56 | 1.3447 times | Fri 17 October 2025 | 11.27 (-0.18%) | 11.40 | 11.18 - 11.60 | 1.3454 times | Fri 10 October 2025 | 11.29 (-0.27%) | 11.32 | 11.26 - 11.58 | 1.5224 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.38 and 11.62
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.57 (0.43%) | 11.58 | 11.43 - 11.67 | 0.2558 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8203 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.1965 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.9487 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8282 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.1178 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.8451 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.3047 times | Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.6145 times | Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.0684 times | Fri 28 February 2025 | 10.72 (-6.13%) | 11.30 | 10.64 - 11.53 | 1.1094 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.56 | 11.55 |
| 12 day EMA | 11.49 | 11.47 | 11.45 |
| 20 day EMA | 11.45 | 11.44 | 11.42 |
| 35 day EMA | 11.43 | 11.42 | 11.41 |
| 50 day EMA | 11.45 | 11.44 | 11.43 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.57 | 11.55 |
| 12 day SMA | 11.48 | 11.42 | 11.36 |
| 20 day SMA | 11.35 | 11.36 | 11.36 |
| 35 day SMA | 11.46 | 11.46 | 11.45 |
| 50 day SMA | 11.44 | 11.43 | 11.43 |
| 100 day SMA | 11.23 | 11.23 | 11.22 |
| 150 day SMA | 11.04 | 11.03 | 11.02 |
| 200 day SMA | 10.82 | 10.82 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.