Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 13.35 and 13.54
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.496666666667 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.69 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.48 (-1.03%) | 13.58 | 13.41 - 13.60 | 1.199 times | Tue 30 June 2026 | 13.62 (1.57%) | 13.49 | 13.41 - 13.62 | 0.9172 times | Mon 29 June 2026 | 13.41 (1.9%) | 13.26 | 13.16 - 13.43 | 0.8258 times | Fri 26 June 2026 | 13.16 (-1.28%) | 13.21 | 13.12 - 13.26 | 0.5373 times | Thu 25 June 2026 | 13.33 (0.53%) | 13.41 | 13.27 - 13.44 | 0.5433 times | Wed 24 June 2026 | 13.26 (0%) | 13.28 | 13.12 - 13.34 | 0.93 times | Tue 23 June 2026 | 13.26 (-1.49%) | 13.25 | 13.18 - 13.43 | 1.4478 times | Mon 22 June 2026 | 13.46 (-0.07%) | 13.57 | 13.41 - 13.64 | 1.2232 times | Thu 18 June 2026 | 13.47 (2.05%) | 13.40 | 13.37 - 13.48 | 1.0867 times | Wed 17 June 2026 | 13.20 (-0.45%) | 13.23 | 13.18 - 13.37 | 1.2898 times | Tue 16 June 2026 | 13.26 (1.14%) | 13.06 | 13.06 - 13.30 | 1.4955 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 13.32 and 13.78
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.42 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.48 (2.43%) | 13.26 | 13.16 - 13.62 | 0.4899 times | Fri 26 June 2026 | 13.16 (-2.3%) | 13.57 | 13.12 - 13.64 | 0.7796 times | Thu 18 June 2026 | 13.47 (3.86%) | 13.05 | 13.05 - 13.48 | 0.8273 times | Fri 12 June 2026 | 12.97 (1.49%) | 12.81 | 12.58 - 13.05 | 0.8916 times | Fri 05 June 2026 | 12.78 (-3.18%) | 13.19 | 12.72 - 13.45 | 1.2761 times | Fri 29 May 2026 | 13.20 (2.17%) | 13.04 | 12.94 - 13.26 | 0.8923 times | Fri 22 May 2026 | 12.92 (2.95%) | 12.62 | 11.96 - 12.99 | 1.4411 times | Fri 15 May 2026 | 12.55 (-2.26%) | 12.92 | 12.53 - 13.11 | 1.4012 times | Fri 08 May 2026 | 12.84 (-0.54%) | 12.75 | 12.65 - 12.91 | 1.0567 times | Wed 06 May 2026 | 12.91 (3.53%) | 12.50 | 12.41 - 12.91 | 0.9442 times | Fri 01 May 2026 | 12.47 (1.46%) | 12.30 | 12.09 - 12.47 | 0.8069 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 13.35 and 13.54
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.48 (-1.03%) | 13.58 | 13.41 - 13.60 | 0.0457 times | Tue 30 June 2026 | 13.62 (3.18%) | 13.19 | 12.58 - 13.64 | 0.9307 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.3575 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 1.0619 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.1278 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 1.0081 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.4082 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.8286 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.9075 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.3238 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 1.0497 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.41 | 13.3 |
| 12 day EMA | 13.31 | 13.28 | 13.22 |
| 20 day EMA | 13.22 | 13.19 | 13.14 |
| 35 day EMA | 13.04 | 13.01 | 12.97 |
| 50 day EMA | 12.87 | 12.84 | 12.81 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.36 | 13.28 |
| 12 day SMA | 13.34 | 13.29 | 13.23 |
| 20 day SMA | 13.17 | 13.16 | 13.14 |
| 35 day SMA | 13.03 | 13.02 | 13 |
| 50 day SMA | 12.88 | 12.85 | 12.83 |
| 100 day SMA | 12.3 | 12.28 | 12.26 |
| 150 day SMA | 12.06 | 12.04 | 12.02 |
| 200 day SMA | 11.89 | 11.88 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.