Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 261.93 and 264.83
| Daily Target 1 | 259.77 |
| Daily Target 2 | 261.18 |
| Daily Target 3 | 262.66666666667 |
| Daily Target 4 | 264.08 |
| Daily Target 5 | 265.57 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 262.60 (-0.04%) | 262.16 | 261.25 - 264.15 | 0.926 times | Tue 09 December 2025 | 262.71 (-0.31%) | 265.17 | 262.44 - 266.50 | 0.7822 times | Mon 08 December 2025 | 263.54 (-0.72%) | 265.44 | 258.27 - 265.49 | 1.7171 times | Fri 05 December 2025 | 265.44 (-1.11%) | 268.46 | 263.87 - 269.08 | 0.7388 times | Thu 04 December 2025 | 268.42 (-0.7%) | 270.00 | 266.51 - 272.09 | 1.046 times | Wed 03 December 2025 | 270.32 (-1.38%) | 276.00 | 270.06 - 277.96 | 1.2983 times | Tue 02 December 2025 | 274.10 (0.19%) | 274.47 | 271.31 - 276.12 | 1.0345 times | Mon 01 December 2025 | 273.57 (-1.34%) | 277.07 | 273.27 - 278.69 | 1.3339 times | Fri 28 November 2025 | 277.28 (-0.38%) | 278.94 | 277.05 - 280.24 | 0.3794 times | Wed 26 November 2025 | 278.35 (0.05%) | 278.20 | 276.00 - 280.59 | 0.7437 times | Tue 25 November 2025 | 278.20 (2.52%) | 273.69 | 271.24 - 280.19 | 1.2553 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 256.32 and 264.55
| Weekly Target 1 | 254.23 |
| Weekly Target 2 | 258.41 |
| Weekly Target 3 | 262.45666666667 |
| Weekly Target 4 | 266.64 |
| Weekly Target 5 | 270.69 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 262.60 (-1.07%) | 265.44 | 258.27 - 266.50 | 0.5772 times | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 0.9187 times | Fri 28 November 2025 | 277.28 (-0.29%) | 280.00 | 269.54 - 281.00 | 0.5204 times | Fri 21 November 2025 | 278.09 (3.13%) | 269.95 | 267.52 - 280.09 | 1.1012 times | Fri 14 November 2025 | 269.66 (1.92%) | 261.10 | 256.52 - 276.14 | 1.4702 times | Fri 07 November 2025 | 264.58 (8.25%) | 255.42 | 253.00 - 266.18 | 1.2893 times | Fri 31 October 2025 | 244.41 (0%) | 248.06 | 240.67 - 248.53 | 0.5845 times | Fri 31 October 2025 | 244.41 (-19.01%) | 301.45 | 240.67 - 311.34 | 2.1625 times | Fri 24 October 2025 | 301.78 (0.84%) | 299.93 | 299.39 - 311.05 | 0.7323 times | Fri 17 October 2025 | 299.27 (-0.49%) | 298.75 | 289.71 - 303.88 | 0.6436 times | Fri 10 October 2025 | 300.73 (-3.3%) | 313.00 | 300.00 - 313.00 | 0.6073 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 250.23 and 270.65
| Monthly Target 1 | 246.1 |
| Monthly Target 2 | 254.35 |
| Monthly Target 3 | 266.52 |
| Monthly Target 4 | 274.77 |
| Monthly Target 5 | 286.94 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 262.60 (-5.29%) | 277.07 | 258.27 - 278.69 | 0.3744 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0964 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3418 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.854 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0964 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1139 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0723 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1182 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 1.0126 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.9202 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 1.0002 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 264.54 |
| 12 day DMA | 270.49 |
| 20 day DMA | 271.03 |
| 35 day DMA | 273.13 |
| 50 day DMA | 281.59 |
| 100 day DMA | 287.29 |
| 150 day DMA | 296.37 |
| 200 day DMA | 303.31 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.85 | 265.97 | 267.6 |
| 12 day EMA | 268.12 | 269.12 | 270.29 |
| 20 day EMA | 270.23 | 271.03 | 271.91 |
| 35 day EMA | 275.99 | 276.78 | 277.61 |
| 50 day EMA | 280.34 | 281.06 | 281.81 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.54 | 266.09 | 268.36 |
| 12 day SMA | 270.49 | 271.78 | 272.36 |
| 20 day SMA | 271.03 | 271.3 | 271.08 |
| 35 day SMA | 273.13 | 274.41 | 275.67 |
| 50 day SMA | 281.59 | 282.11 | 282.58 |
| 100 day SMA | 287.29 | 287.61 | 287.94 |
| 150 day SMA | 296.37 | 296.85 | 297.32 |
| 200 day SMA | 303.31 | 303.56 | 303.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.