CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong Daily Stock price targets for CignaCorporation CI are 301.87 and 308.37

Daily Target 1300.56
Daily Target 2303.17
Daily Target 3307.06
Daily Target 4309.67
Daily Target 5313.56

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Mon 26 October 2026 305.78 (-0.38%) 307.09 304.45 - 310.95 1.1846 times
Fri 23 October 2026 306.95 (-2.83%) 314.75 305.51 - 315.86 1.1813 times
Thu 22 October 2026 315.88 (3.74%) 305.73 304.68 - 316.27 1.0455 times
Wed 21 October 2026 304.48 (-0.69%) 305.72 303.97 - 306.95 0.4684 times
Tue 20 October 2026 306.60 (2.71%) 302.00 300.86 - 307.00 0.9558 times
Mon 19 October 2026 298.50 (-1.26%) 299.00 296.32 - 302.15 0.8153 times
Fri 16 October 2026 302.30 (1.17%) 301.00 298.23 - 303.08 1.0255 times
Thu 15 October 2026 298.81 (3.19%) 293.50 292.47 - 300.11 1.3749 times
Wed 14 October 2026 289.58 (2.5%) 283.85 283.56 - 290.08 0.9266 times
Tue 13 October 2026 282.53 (-0.29%) 287.20 277.43 - 289.35 1.0221 times
Mon 12 October 2026 283.34 (0.32%) 283.36 281.36 - 285.55 0.644 times

Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 301.87 and 308.37

Weekly Target 1300.56
Weekly Target 2303.17
Weekly Target 3307.06
Weekly Target 4309.67
Weekly Target 5313.56

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Mon 26 October 2026 305.78 (-0.38%) 307.09 304.45 - 310.95 0.2629 times
Fri 23 October 2026 306.95 (1.54%) 299.00 296.32 - 316.27 0.9911 times
Fri 16 October 2026 302.30 (7.04%) 283.36 277.43 - 303.08 1.108 times
Fri 09 October 2026 282.43 (4.4%) 271.39 266.46 - 287.89 0.8594 times
Fri 02 October 2026 270.53 (-0.54%) 272.48 262.85 - 278.88 1.5764 times
Fri 25 September 2026 272.01 (-1.19%) 274.78 263.76 - 281.53 1.0744 times
Fri 18 September 2026 275.28 (-1.95%) 284.60 273.74 - 290.94 1.0655 times
Fri 11 September 2026 280.76 (-0.62%) 279.10 272.34 - 285.50 0.8879 times
Fri 04 September 2026 282.52 (1.31%) 278.99 275.59 - 286.81 1.044 times
Fri 28 August 2026 278.88 (0.49%) 278.51 276.25 - 286.01 1.1303 times
Fri 21 August 2026 277.51 (-1.79%) 280.00 274.04 - 282.75 0.7307 times

weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 284.32 and 337.74

Monthly Target 1241.55
Monthly Target 2273.66
Monthly Target 3294.96666666667
Monthly Target 4327.08
Monthly Target 5348.39

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 26 October 2026 305.78 (12.49%) 275.97 262.85 - 316.27 0.8006 times
Wed 30 September 2026 271.83 (-1.54%) 279.66 263.36 - 290.94 1.0265 times
Mon 31 August 2026 276.08 (-1.07%) 279.05 263.11 - 286.01 1.0407 times
Fri 31 July 2026 279.08 (1.23%) 276.74 273.66 - 305.44 0.9888 times
Tue 30 June 2026 275.68 (-0.62%) 275.62 270.43 - 299.27 1.0084 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 1.0544 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.9086 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.1171 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.1689 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.886 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.0657 times

monthly chart CignaCorporation

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 307.94
12 day DMA 298.1
20 day DMA 288.4
35 day DMA 283.43
50 day DMA 282.23
100 day DMA 284.21
150 day DMA 282.68
200 day DMA 281.41

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA306.05306.18305.79
12 day EMA299.12297.91296.27
20 day EMA293.34292.03290.46
35 day EMA288.21287.18286.02
50 day EMA284.44283.57282.62

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA307.94306.48305.55
12 day SMA298.1296.04293.67
20 day SMA288.4286.7284.96
35 day SMA283.43282.77282.18
50 day SMA282.23281.76281.19
100 day SMA284.21283.96283.6
150 day SMA282.68282.44282.17
200 day SMA281.41281.26281.12
Back to top | Use Dark Theme