Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 289.54 and 295.23
| Daily Target 1 | 285.11 |
| Daily Target 2 | 288.27 |
| Daily Target 3 | 290.79666666667 |
| Daily Target 4 | 293.96 |
| Daily Target 5 | 296.49 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 291.44 (1.33%) | 287.63 | 287.63 - 293.32 | 0.4729 times | Thu 12 February 2026 | 287.61 (-2.42%) | 294.73 | 286.50 - 297.00 | 0.6233 times | Wed 11 February 2026 | 294.73 (2.4%) | 286.95 | 283.20 - 296.36 | 1.0741 times | Tue 10 February 2026 | 287.81 (-2.24%) | 296.65 | 287.49 - 296.90 | 0.8005 times | Mon 09 February 2026 | 294.40 (0.8%) | 295.00 | 288.70 - 297.00 | 0.7638 times | Fri 06 February 2026 | 292.05 (2.64%) | 283.72 | 283.50 - 297.80 | 1.2647 times | Thu 05 February 2026 | 284.53 (4.72%) | 277.20 | 273.95 - 285.00 | 1.7326 times | Wed 04 February 2026 | 271.71 (-1.34%) | 269.80 | 269.16 - 281.87 | 1.8074 times | Tue 03 February 2026 | 275.39 (1.42%) | 271.76 | 271.33 - 276.71 | 0.6265 times | Mon 02 February 2026 | 271.54 (-0.94%) | 272.09 | 268.76 - 275.84 | 0.8342 times | Fri 30 January 2026 | 274.11 (1.05%) | 271.51 | 268.45 - 274.11 | 0.7734 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 280.42 and 294.22
| Weekly Target 1 | 276.75 |
| Weekly Target 2 | 284.09 |
| Weekly Target 3 | 290.54666666667 |
| Weekly Target 4 | 297.89 |
| Weekly Target 5 | 304.35 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.2359 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 2.0734 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.1229 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.756 times | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 1.0208 times | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.1047 times | Fri 02 January 2026 | 279.12 (1.13%) | 277.00 | 274.00 - 280.50 | 0.4035 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.1449 times | Fri 26 December 2025 | 276.51 (1.7%) | 268.99 | 268.80 - 276.78 | 0.5508 times | Fri 19 December 2025 | 271.89 (-1.02%) | 276.01 | 270.62 - 278.00 | 1.5872 times | Fri 12 December 2025 | 274.70 (3.49%) | 265.44 | 258.27 - 275.27 | 1.3031 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 280.1 and 309.14
| Monthly Target 1 | 256.96 |
| Monthly Target 2 | 274.2 |
| Monthly Target 3 | 286 |
| Monthly Target 4 | 303.24 |
| Monthly Target 5 | 315.04 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 291.44 (6.32%) | 272.09 | 268.76 - 297.80 | 0.6365 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.801 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9635 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.083 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3254 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8435 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.083 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1003 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0592 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1045 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 1.0002 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 291.2 |
| 12 day DMA | 283.05 |
| 20 day DMA | 279.87 |
| 35 day DMA | 278.93 |
| 50 day DMA | 276.5 |
| 100 day DMA | 280.38 |
| 150 day DMA | 285.07 |
| 200 day DMA | 293.51 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.67 | 288.78 | 289.36 |
| 12 day EMA | 285.43 | 284.34 | 283.74 |
| 20 day EMA | 282.56 | 281.63 | 281 |
| 35 day EMA | 279.62 | 278.92 | 278.41 |
| 50 day EMA | 277.93 | 277.38 | 276.96 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.2 | 291.32 | 290.7 |
| 12 day SMA | 283.05 | 281.46 | 280 |
| 20 day SMA | 279.87 | 279.2 | 278.36 |
| 35 day SMA | 278.93 | 278.43 | 278.09 |
| 50 day SMA | 276.5 | 276.15 | 275.87 |
| 100 day SMA | 280.38 | 280.35 | 280.38 |
| 150 day SMA | 285.07 | 285.15 | 285.29 |
| 200 day SMA | 293.51 | 293.73 | 293.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.