Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 4.51 and 4.7
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.84 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.65 (0.22%) | 4.67 | 4.56 - 4.75 | 0.5327 times | Tue 04 August 2026 | 4.64 (-0.43%) | 4.71 | 4.49 - 4.74 | 1.9127 times | Mon 03 August 2026 | 4.66 (-1.48%) | 4.74 | 4.62 - 4.90 | 0.9782 times | Fri 31 July 2026 | 4.73 (-2.67%) | 4.86 | 4.67 - 4.99 | 0.9609 times | Thu 30 July 2026 | 4.86 (-0.82%) | 4.82 | 4.81 - 4.96 | 0.5912 times | Wed 29 July 2026 | 4.90 (-3.54%) | 5.05 | 4.87 - 5.21 | 0.6604 times | Tue 28 July 2026 | 5.08 (3.46%) | 4.93 | 4.93 - 5.21 | 1.147 times | Mon 27 July 2026 | 4.91 (1.45%) | 4.85 | 4.80 - 5.05 | 1.2968 times | Fri 24 July 2026 | 4.84 (0%) | 4.97 | 4.78 - 5.03 | 0.9601 times | Fri 24 July 2026 | 4.84 (-1.63%) | 4.97 | 4.78 - 5.03 | 0.9601 times | Thu 23 July 2026 | 4.92 (-3.53%) | 5.07 | 4.85 - 5.20 | 0.8259 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.37 and 4.78
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.65 (-1.69%) | 4.74 | 4.49 - 4.90 | 0.8042 times | Fri 31 July 2026 | 4.73 (-2.27%) | 4.85 | 4.67 - 5.21 | 1.0937 times | Fri 24 July 2026 | 4.84 (0%) | 4.97 | 4.78 - 5.03 | 0.2255 times | Fri 24 July 2026 | 4.84 (-9.87%) | 5.45 | 4.78 - 5.48 | 0.9023 times | Fri 17 July 2026 | 5.37 (-4.96%) | 5.63 | 5.08 - 5.77 | 0.9651 times | Fri 10 July 2026 | 5.65 (-4.88%) | 5.89 | 5.26 - 5.99 | 0.7402 times | Thu 02 July 2026 | 5.94 (-6.9%) | 6.40 | 5.56 - 6.50 | 1.2622 times | Fri 26 June 2026 | 6.38 (9.06%) | 5.81 | 5.49 - 6.54 | 2.4312 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.64 | 5.49 - 5.89 | 0.7371 times | Fri 12 June 2026 | 5.56 (7.34%) | 5.17 | 5.17 - 5.68 | 0.8384 times | Fri 05 June 2026 | 5.18 (-0.19%) | 5.20 | 4.94 - 5.50 | 0.9789 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.37 and 4.78
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.65 (-1.69%) | 4.74 | 4.49 - 4.90 | 0.2038 times | Fri 31 July 2026 | 4.73 (-17.6%) | 5.78 | 4.67 - 6.12 | 1.1264 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.4524 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.8992 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.9149 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.6218 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.8913 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.7344 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.164 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.9917 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 1.0803 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.84 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.74 | 4.79 |
| 12 day EMA | 4.87 | 4.91 | 4.96 |
| 20 day EMA | 5.03 | 5.07 | 5.11 |
| 35 day EMA | 5.16 | 5.19 | 5.22 |
| 50 day EMA | 5.28 | 5.31 | 5.34 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.76 | 4.85 |
| 12 day SMA | 4.84 | 4.89 | 4.95 |
| 20 day SMA | 5.09 | 5.14 | 5.19 |
| 35 day SMA | 5.42 | 5.45 | 5.48 |
| 50 day SMA | 5.4 | 5.4 | 5.41 |
| 100 day SMA | 5.3 | 5.3 | 5.3 |
| 150 day SMA | 5.36 | 5.36 | 5.37 |
| 200 day SMA | 5.39 | 5.4 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.