Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 3.52 and 3.63
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5433333333333 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.65 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.54 (2.02%) | 3.53 | 3.49 - 3.60 | 0.7872 times | Thu 01 October 2026 | 3.47 (0.58%) | 3.47 | 3.38 - 3.62 | 0.8891 times | Wed 30 September 2026 | 3.45 (-4.7%) | 3.66 | 3.44 - 3.66 | 1.2706 times | Tue 29 September 2026 | 3.62 (0.28%) | 3.64 | 3.59 - 3.71 | 0.7927 times | Mon 28 September 2026 | 3.61 (0.56%) | 3.61 | 3.55 - 3.66 | 0.8928 times | Fri 25 September 2026 | 3.59 (-0.55%) | 3.59 | 3.48 - 3.67 | 1.3743 times | Thu 24 September 2026 | 3.61 (2.27%) | 3.54 | 3.52 - 3.62 | 0.9557 times | Wed 23 September 2026 | 3.53 (-4.85%) | 3.67 | 3.53 - 3.69 | 0.9057 times | Tue 22 September 2026 | 3.71 (2.77%) | 3.63 | 3.58 - 3.73 | 1.1419 times | Mon 21 September 2026 | 3.61 (0.84%) | 3.60 | 3.40 - 3.65 | 0.99 times | Fri 18 September 2026 | 3.58 (2.87%) | 3.48 | 3.46 - 3.60 | 3.0348 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 3.3 and 3.63
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.54 (-1.39%) | 3.61 | 3.38 - 3.71 | 0.7438 times | Fri 25 September 2026 | 3.59 (0.28%) | 3.60 | 3.40 - 3.73 | 0.8618 times | Fri 18 September 2026 | 3.58 (0%) | 3.61 | 3.39 - 3.65 | 1.1179 times | Fri 11 September 2026 | 3.58 (-9.37%) | 3.92 | 3.46 - 3.95 | 0.8459 times | Fri 04 September 2026 | 3.95 (2.86%) | 3.87 | 3.70 - 4.06 | 0.895 times | Fri 28 August 2026 | 3.84 (2.13%) | 3.79 | 3.76 - 4.03 | 0.706 times | Fri 21 August 2026 | 3.76 (-5.29%) | 3.97 | 3.75 - 4.03 | 1.0531 times | Fri 14 August 2026 | 3.97 (4.47%) | 3.81 | 3.56 - 4.05 | 1.5591 times | Fri 07 August 2026 | 3.80 (-19.66%) | 4.74 | 3.72 - 4.90 | 1.3766 times | Fri 31 July 2026 | 4.73 (-2.27%) | 4.85 | 4.67 - 5.21 | 0.8409 times | Fri 24 July 2026 | 4.84 (0%) | 4.97 | 4.78 - 5.03 | 0.1734 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.46 and 3.7
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.54 (2.61%) | 3.47 | 3.38 - 3.62 | 0.0832 times | Wed 30 September 2026 | 3.45 (-8.24%) | 3.73 | 3.39 - 4.06 | 1.2258 times | Mon 31 August 2026 | 3.76 (-20.51%) | 4.74 | 3.56 - 4.90 | 1.5235 times | Fri 31 July 2026 | 4.73 (-17.6%) | 5.78 | 4.67 - 6.12 | 1.0566 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.3625 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.8436 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8583 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.5213 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.8362 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.689 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.0919 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.53 | 3.56 |
| 12 day EMA | 3.57 | 3.57 | 3.59 |
| 20 day EMA | 3.63 | 3.64 | 3.66 |
| 35 day EMA | 3.81 | 3.83 | 3.85 |
| 50 day EMA | 3.99 | 4.01 | 4.03 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.55 | 3.58 |
| 12 day SMA | 3.57 | 3.57 | 3.57 |
| 20 day SMA | 3.6 | 3.62 | 3.64 |
| 35 day SMA | 3.71 | 3.72 | 3.73 |
| 50 day SMA | 3.94 | 3.96 | 3.99 |
| 100 day SMA | 4.69 | 4.7 | 4.72 |
| 150 day SMA | 4.87 | 4.88 | 4.89 |
| 200 day SMA | 5.03 | 5.04 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.