Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 4.74 and 5.07
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.8233333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.15 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.82 (2.12%) | 4.66 | 4.66 - 4.99 | 0.7478 times | Mon 08 December 2025 | 4.72 (-6.53%) | 5.14 | 4.66 - 5.18 | 0.8752 times | Fri 05 December 2025 | 5.05 (-5.43%) | 5.31 | 5.03 - 5.36 | 1.4002 times | Thu 04 December 2025 | 5.34 (0.75%) | 5.33 | 5.23 - 5.44 | 0.5184 times | Wed 03 December 2025 | 5.30 (-0.38%) | 5.38 | 5.14 - 5.41 | 1.5066 times | Tue 02 December 2025 | 5.32 (-1.12%) | 5.36 | 5.22 - 5.41 | 0.4985 times | Mon 01 December 2025 | 5.38 (-9.73%) | 5.80 | 5.32 - 5.84 | 0.6658 times | Fri 28 November 2025 | 5.96 (-0.17%) | 5.90 | 5.70 - 6.00 | 0.7976 times | Wed 26 November 2025 | 5.97 (2.4%) | 5.75 | 5.71 - 6.00 | 1.0657 times | Tue 25 November 2025 | 5.83 (0.52%) | 5.78 | 5.58 - 5.90 | 1.9242 times | Mon 24 November 2025 | 5.80 (3.57%) | 5.53 | 5.39 - 5.84 | 0.9117 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.48 and 5
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.82 (-4.55%) | 5.14 | 4.66 - 5.18 | 0.3362 times | Fri 05 December 2025 | 5.05 (-15.27%) | 5.80 | 5.03 - 5.84 | 0.9507 times | Fri 28 November 2025 | 5.96 (6.43%) | 5.53 | 5.39 - 6.00 | 0.9734 times | Fri 21 November 2025 | 5.60 (-0.36%) | 5.54 | 5.12 - 5.90 | 1.3082 times | Fri 14 November 2025 | 5.62 (-7.57%) | 6.36 | 5.42 - 6.36 | 1.0333 times | Fri 07 November 2025 | 6.08 (9.16%) | 5.69 | 5.54 - 6.25 | 1.3272 times | Fri 31 October 2025 | 5.57 (0%) | 5.37 | 5.30 - 5.60 | 0.2031 times | Fri 31 October 2025 | 5.57 (-1.76%) | 5.65 | 5.29 - 5.91 | 1.4255 times | Fri 24 October 2025 | 5.67 (-1.9%) | 5.78 | 5.34 - 6.08 | 1.2972 times | Fri 17 October 2025 | 5.78 (8.24%) | 5.33 | 5.33 - 5.93 | 1.1453 times | Tue 07 October 2025 | 5.34 (2.69%) | 5.35 | 5.23 - 5.45 | 0.4415 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.15 and 5.33
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.82 (-19.13%) | 5.80 | 4.66 - 5.84 | 0.1773 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6394 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6966 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.1198 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.0156 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2564 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.0631 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5941 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.7034 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.7342 times | Fri 28 February 2025 | 4.81 (-2.43%) | 4.84 | 4.40 - 5.72 | 0.692 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.21 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.11 | 5.3 |
| 12 day EMA | 5.28 | 5.36 | 5.48 |
| 20 day EMA | 5.41 | 5.47 | 5.55 |
| 35 day EMA | 5.49 | 5.53 | 5.58 |
| 50 day EMA | 5.54 | 5.57 | 5.6 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.15 | 5.28 |
| 12 day SMA | 5.42 | 5.47 | 5.56 |
| 20 day SMA | 5.51 | 5.57 | 5.64 |
| 35 day SMA | 5.58 | 5.61 | 5.64 |
| 50 day SMA | 5.57 | 5.59 | 5.61 |
| 100 day SMA | 5.21 | 5.2 | 5.19 |
| 150 day SMA | 4.71 | 4.7 | 4.7 |
| 200 day SMA | 4.66 | 4.66 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.