Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 65.99 and 67.55
| Daily Target 1 | 65.5 |
| Daily Target 2 | 66.47 |
| Daily Target 3 | 67.056666666667 |
| Daily Target 4 | 68.03 |
| Daily Target 5 | 68.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.45 (-0.62%) | 67.64 | 66.08 - 67.64 | 0.9305 times | Wed 29 April 2026 | 67.87 (1.07%) | 67.15 | 66.51 - 67.90 | 0.6563 times | Tue 28 April 2026 | 67.15 (-0.59%) | 67.47 | 66.82 - 68.03 | 0.9862 times | Mon 27 April 2026 | 67.55 (0.46%) | 67.02 | 66.71 - 67.85 | 1.1858 times | Fri 24 April 2026 | 67.24 (0.98%) | 66.81 | 65.90 - 67.35 | 0.8243 times | Thu 23 April 2026 | 66.59 (-3.39%) | 67.62 | 65.56 - 67.62 | 1.0065 times | Wed 22 April 2026 | 68.93 (1.31%) | 68.44 | 68.19 - 68.96 | 0.8484 times | Tue 21 April 2026 | 68.04 (1.46%) | 67.22 | 67.00 - 68.83 | 1.3331 times | Mon 20 April 2026 | 67.06 (0.87%) | 65.57 | 65.57 - 67.14 | 0.7537 times | Fri 17 April 2026 | 66.48 (0.85%) | 66.93 | 66.04 - 66.98 | 1.4751 times | Thu 16 April 2026 | 65.92 (2.17%) | 65.42 | 64.90 - 66.16 | 0.9355 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 66.77 and 68.72
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 67.186666666667 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.45 (0.31%) | 67.02 | 66.08 - 68.03 | 0.6851 times | Fri 24 April 2026 | 67.24 (1.14%) | 65.57 | 65.56 - 68.96 | 0.8687 times | Fri 17 April 2026 | 66.48 (9.47%) | 60.80 | 60.80 - 66.98 | 1.1434 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 0.9796 times | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.8423 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 1.0191 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.7654 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.51 | 0.7588 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.2687 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.669 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.8466 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 63.96 and 72.45
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 65.626666666667 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.2552 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.4078 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.6534 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.9484 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7383 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5686 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.7676 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.5985 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.0525 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.0098 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 0.8915 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 67.07 |
| 20 day DMA | 65.7 |
| 35 day DMA | 64.88 |
| 50 day DMA | 64.69 |
| 100 day DMA | 68 |
| 150 day DMA | 70.52 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 67.44 | 67.22 |
| 12 day EMA | 66.8 | 66.68 | 66.46 |
| 20 day EMA | 66.14 | 66 | 65.8 |
| 35 day EMA | 65.63 | 65.52 | 65.38 |
| 50 day EMA | 65.15 | 65.06 | 64.95 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 67.28 | 67.49 |
| 12 day SMA | 67.07 | 66.68 | 66.29 |
| 20 day SMA | 65.7 | 65.48 | 65.22 |
| 35 day SMA | 64.88 | 64.85 | 64.79 |
| 50 day SMA | 64.69 | 64.68 | 64.66 |
| 100 day SMA | 68 | 68.07 | 68.13 |
| 150 day SMA | 70.52 | 70.58 | 70.64 |
| 200 day SMA | 71.27 | 71.3 | 71.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.