Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 105.2 and 107.13
| Daily Target 1 | 103.64 |
| Daily Target 2 | 104.83 |
| Daily Target 3 | 105.57333333333 |
| Daily Target 4 | 106.76 |
| Daily Target 5 | 107.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.01 (1.25%) | 104.92 | 104.39 - 106.32 | 1.5447 times | Fri 02 October 2026 | 104.70 (0.85%) | 105.02 | 104.51 - 105.67 | 1.3788 times | Thu 01 October 2026 | 103.82 (0.71%) | 103.20 | 103.01 - 104.64 | 0.9322 times | Wed 30 September 2026 | 103.09 (1.1%) | 102.43 | 102.02 - 104.16 | 1.1687 times | Tue 29 September 2026 | 101.97 (0.3%) | 101.79 | 100.62 - 102.29 | 0.9821 times | Mon 28 September 2026 | 101.67 (0.8%) | 99.50 | 99.15 - 102.03 | 0.696 times | Fri 25 September 2026 | 100.86 (-2.2%) | 103.74 | 100.78 - 104.08 | 0.5046 times | Thu 24 September 2026 | 103.13 (-0.85%) | 103.99 | 102.76 - 104.15 | 0.5119 times | Wed 23 September 2026 | 104.01 (1.39%) | 103.01 | 102.23 - 104.25 | 1.3214 times | Tue 22 September 2026 | 102.58 (-0.49%) | 103.66 | 101.31 - 103.66 | 0.9595 times | Mon 21 September 2026 | 103.09 (3.22%) | 100.04 | 99.52 - 103.13 | 1.15 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 105.2 and 107.13
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 105.57333333333 |
| Weekly Target 4 | 106.76 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.01 (1.25%) | 104.92 | 104.39 - 106.32 | 0.3831 times | Fri 02 October 2026 | 104.70 (3.81%) | 99.50 | 99.15 - 105.67 | 1.2792 times | Fri 25 September 2026 | 100.86 (0.99%) | 100.04 | 99.52 - 104.25 | 1.103 times | Fri 18 September 2026 | 99.87 (5.79%) | 95.00 | 94.97 - 102.81 | 1.3042 times | Fri 11 September 2026 | 94.40 (-0.2%) | 93.81 | 92.74 - 95.79 | 0.5976 times | Fri 04 September 2026 | 94.59 (-4.03%) | 98.58 | 92.68 - 100.43 | 1.131 times | Fri 28 August 2026 | 98.56 (3.91%) | 94.18 | 91.12 - 101.04 | 1.0408 times | Fri 21 August 2026 | 94.85 (-4.77%) | 99.33 | 92.63 - 99.65 | 1.1873 times | Fri 14 August 2026 | 99.60 (1.81%) | 97.89 | 97.57 - 102.35 | 1.0838 times | Fri 07 August 2026 | 97.83 (6.55%) | 92.77 | 91.91 - 100.00 | 0.89 times | Fri 31 July 2026 | 91.82 (3.87%) | 89.87 | 86.84 - 91.99 | 0.7672 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 104.51 and 107.82
| Monthly Target 1 | 101.8 |
| Monthly Target 2 | 103.91 |
| Monthly Target 3 | 105.11333333333 |
| Monthly Target 4 | 107.22 |
| Monthly Target 5 | 108.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.01 (2.83%) | 103.20 | 103.01 - 106.32 | 0.2359 times | Wed 30 September 2026 | 103.09 (2.94%) | 98.83 | 92.68 - 104.25 | 1.1374 times | Mon 31 August 2026 | 100.15 (9.07%) | 92.77 | 91.12 - 102.35 | 1.0937 times | Fri 31 July 2026 | 91.82 (2.19%) | 89.46 | 86.84 - 95.96 | 1.0223 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.1639 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.0984 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.0129 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.136 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.3342 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.7653 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.5958 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 103.92 |
| 12 day DMA | 102.9 |
| 20 day DMA | 100.74 |
| 35 day DMA | 98.64 |
| 50 day DMA | 97.75 |
| 100 day DMA | 92.59 |
| 150 day DMA | 83.87 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.3 | 103.44 | 102.81 |
| 12 day EMA | 102.76 | 102.17 | 101.71 |
| 20 day EMA | 101.36 | 100.87 | 100.47 |
| 35 day EMA | 99.51 | 99.13 | 98.8 |
| 50 day EMA | 97.65 | 97.31 | 97.01 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.92 | 103.05 | 102.28 |
| 12 day SMA | 102.9 | 102.54 | 102.17 |
| 20 day SMA | 100.74 | 100.17 | 99.7 |
| 35 day SMA | 98.64 | 98.46 | 98.39 |
| 50 day SMA | 97.75 | 97.4 | 97.07 |
| 100 day SMA | 92.59 | 92.29 | 91.99 |
| 150 day SMA | 83.87 | 83.59 | 83.31 |
| 200 day SMA | 80.21 | 80.03 | 79.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.