Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 64.17 and 65.75
| Daily Target 1 | 63.84 |
| Daily Target 2 | 64.5 |
| Daily Target 3 | 65.423333333333 |
| Daily Target 4 | 66.08 |
| Daily Target 5 | 67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.15 (-0.23%) | 65.71 | 64.77 - 66.35 | 0.6408 times | Thu 12 March 2026 | 65.30 (-0.7%) | 65.52 | 65.28 - 66.39 | 1.0503 times | Wed 11 March 2026 | 65.76 (-0.78%) | 65.83 | 65.23 - 66.46 | 0.6423 times | Mon 09 March 2026 | 66.28 (0.42%) | 65.51 | 65.04 - 66.51 | 1.1049 times | Fri 06 March 2026 | 66.00 (0.32%) | 65.01 | 65.01 - 66.32 | 0.8454 times | Thu 05 March 2026 | 65.79 (1.75%) | 64.68 | 64.64 - 66.20 | 1.5051 times | Wed 04 March 2026 | 64.66 (1.17%) | 64.00 | 63.73 - 64.94 | 1.2503 times | Tue 03 March 2026 | 63.91 (0.8%) | 61.99 | 61.85 - 64.21 | 1.3111 times | Mon 02 March 2026 | 63.40 (0.78%) | 62.40 | 62.15 - 63.64 | 0.8372 times | Fri 27 February 2026 | 62.91 (-1.5%) | 62.40 | 61.85 - 63.00 | 0.8127 times | Thu 26 February 2026 | 63.87 (1.85%) | 62.80 | 62.70 - 64.02 | 1.7522 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 64.09 and 65.83
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 65.476666666667 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 67.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.51 | 0.808 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.351 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.7772 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.9015 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.1892 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 1.4816 times | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.1584 times | Fri 30 January 2026 | 69.06 (-2.47%) | 70.81 | 68.75 - 73.02 | 0.7546 times | Fri 23 January 2026 | 70.81 (-1.53%) | 70.85 | 69.52 - 71.43 | 0.747 times | Fri 16 January 2026 | 71.91 (-0.88%) | 72.26 | 71.47 - 73.29 | 0.8314 times | Fri 09 January 2026 | 72.55 (2.65%) | 71.25 | 71.09 - 73.87 | 0.6475 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 63.5 and 68.16
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 64.503333333333 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.15 (3.56%) | 62.40 | 61.85 - 66.51 | 0.7301 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.8626 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.0684 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.8318 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6405 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.8647 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6742 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.1857 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.1375 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.0044 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 0.8734 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 64.65 |
| 20 day DMA | 64.68 |
| 35 day DMA | 66.39 |
| 50 day DMA | 68.01 |
| 100 day DMA | 71.3 |
| 150 day DMA | 72.39 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 65.46 | 65.54 |
| 12 day EMA | 65.11 | 65.1 | 65.06 |
| 20 day EMA | 65.39 | 65.41 | 65.42 |
| 35 day EMA | 66.59 | 66.68 | 66.76 |
| 50 day EMA | 68.17 | 68.29 | 68.41 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 65.83 | 65.7 |
| 12 day SMA | 64.65 | 64.35 | 64.01 |
| 20 day SMA | 64.68 | 64.67 | 64.79 |
| 35 day SMA | 66.39 | 66.55 | 66.69 |
| 50 day SMA | 68.01 | 68.16 | 68.3 |
| 100 day SMA | 71.3 | 71.4 | 71.5 |
| 150 day SMA | 72.39 | 72.43 | 72.47 |
| 200 day SMA | 72.67 | 72.7 | 72.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.