Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 378.64 and 393.61
| Daily Target 1 | 374.94 |
| Daily Target 2 | 382.34 |
| Daily Target 3 | 389.90666666667 |
| Daily Target 4 | 397.31 |
| Daily Target 5 | 404.88 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 389.75 (-0.41%) | 395.00 | 382.50 - 397.47 | 0.9589 times | Fri 02 October 2026 | 391.34 (3.19%) | 385.00 | 377.03 - 395.96 | 1.3236 times | Thu 01 October 2026 | 379.26 (7.8%) | 355.96 | 349.10 - 381.00 | 0.9321 times | Wed 30 September 2026 | 351.82 (-0.87%) | 354.92 | 340.52 - 359.98 | 1.3948 times | Tue 29 September 2026 | 354.92 (3.12%) | 350.15 | 344.80 - 356.21 | 1.1683 times | Mon 28 September 2026 | 344.19 (-3.53%) | 352.42 | 339.33 - 356.99 | 0.9606 times | Fri 25 September 2026 | 356.79 (-0.47%) | 361.60 | 355.01 - 367.65 | 0.5437 times | Thu 24 September 2026 | 358.47 (0.72%) | 353.00 | 346.00 - 363.46 | 0.4827 times | Wed 23 September 2026 | 355.91 (-3.43%) | 368.64 | 351.53 - 369.00 | 0.9726 times | Tue 22 September 2026 | 368.56 (0.74%) | 364.31 | 363.14 - 376.74 | 1.2626 times | Mon 21 September 2026 | 365.86 (4.89%) | 354.00 | 353.18 - 372.50 | 1.0412 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 378.64 and 393.61
| Weekly Target 1 | 374.94 |
| Weekly Target 2 | 382.34 |
| Weekly Target 3 | 389.90666666667 |
| Weekly Target 4 | 397.31 |
| Weekly Target 5 | 404.88 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 389.75 (-0.41%) | 395.00 | 382.50 - 397.47 | 0.19 times | Fri 02 October 2026 | 391.34 (9.68%) | 352.42 | 339.33 - 395.96 | 1.1453 times | Fri 25 September 2026 | 356.79 (2.29%) | 354.00 | 346.00 - 376.74 | 0.8527 times | Fri 18 September 2026 | 348.80 (-0.21%) | 335.07 | 317.81 - 375.70 | 1.6511 times | Fri 11 September 2026 | 349.54 (8.86%) | 327.42 | 325.69 - 355.19 | 0.9949 times | Fri 04 September 2026 | 321.08 (-15.16%) | 378.44 | 311.60 - 382.94 | 1.6389 times | Fri 28 August 2026 | 378.44 (-4.38%) | 386.26 | 362.48 - 418.72 | 0.6956 times | Fri 21 August 2026 | 395.79 (-7.69%) | 433.00 | 382.75 - 458.00 | 0.8571 times | Fri 14 August 2026 | 428.77 (3.97%) | 420.00 | 384.19 - 462.69 | 1.2466 times | Fri 07 August 2026 | 412.39 (9.39%) | 365.00 | 355.00 - 427.00 | 0.7277 times | Fri 31 July 2026 | 376.99 (-3.57%) | 388.19 | 323.29 - 401.00 | 1.0249 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 369.43 and 417.8
| Monthly Target 1 | 330.4 |
| Monthly Target 2 | 360.08 |
| Monthly Target 3 | 378.77333333333 |
| Monthly Target 4 | 408.45 |
| Monthly Target 5 | 427.14 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 389.75 (10.78%) | 355.96 | 349.10 - 397.47 | 0.1437 times | Wed 30 September 2026 | 351.82 (-8.09%) | 376.89 | 311.60 - 381.60 | 1.2734 times | Mon 31 August 2026 | 382.80 (1.54%) | 365.00 | 355.00 - 462.69 | 0.8384 times | Fri 31 July 2026 | 376.99 (-23.18%) | 488.50 | 323.29 - 489.41 | 0.7672 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.4684 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.7466 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 1.1042 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.3581 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.3062 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.9937 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.3496 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 373.42 |
| 12 day DMA | 363.81 |
| 20 day DMA | 353.39 |
| 35 day DMA | 365.29 |
| 50 day DMA | 373.97 |
| 100 day DMA | 426.7 |
| 150 day DMA | 435.99 |
| 200 day DMA | 394.6 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.62 | 371.56 | 361.67 |
| 12 day EMA | 366.34 | 362.09 | 356.77 |
| 20 day EMA | 363.37 | 360.59 | 357.35 |
| 35 day EMA | 368.02 | 366.74 | 365.29 |
| 50 day EMA | 376.13 | 375.57 | 374.93 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.42 | 364.31 | 357.4 |
| 12 day SMA | 363.81 | 360.01 | 355.78 |
| 20 day SMA | 353.39 | 349.96 | 346.27 |
| 35 day SMA | 365.29 | 366.4 | 367.88 |
| 50 day SMA | 373.97 | 374 | 373.99 |
| 100 day SMA | 426.7 | 428.58 | 430.44 |
| 150 day SMA | 435.99 | 435.61 | 435.36 |
| 200 day SMA | 394.6 | 393.71 | 392.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.