Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 443.35 and 461.11
| Daily Target 1 | 430.63 |
| Daily Target 2 | 438.3 |
| Daily Target 3 | 448.38666666667 |
| Daily Target 4 | 456.06 |
| Daily Target 5 | 466.15 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 445.98 (0.21%) | 445.22 | 440.71 - 458.47 | 0.8652 times | Thu 11 June 2026 | 445.06 (2.4%) | 437.98 | 430.82 - 451.10 | 0.6142 times | Wed 10 June 2026 | 434.65 (-0.99%) | 442.00 | 424.45 - 450.78 | 1.2528 times | Tue 09 June 2026 | 438.98 (-5.93%) | 468.63 | 417.34 - 473.34 | 1.5689 times | Mon 08 June 2026 | 466.67 (-4.41%) | 479.60 | 457.79 - 505.00 | 1.2421 times | Fri 05 June 2026 | 488.19 (-8.81%) | 525.79 | 488.14 - 527.98 | 0.95 times | Thu 04 June 2026 | 535.33 (-13.76%) | 610.74 | 491.00 - 620.00 | 1.7745 times | Wed 03 June 2026 | 620.72 (-1.08%) | 635.02 | 609.79 - 646.86 | 0.5307 times | Tue 02 June 2026 | 627.47 (10.22%) | 573.69 | 567.10 - 629.61 | 0.5278 times | Mon 01 June 2026 | 569.31 (-1.87%) | 559.52 | 552.59 - 579.97 | 0.6739 times | Fri 29 May 2026 | 580.18 (1.75%) | 569.93 | 539.57 - 582.47 | 0.5476 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 387.83 and 475.49
| Weekly Target 1 | 368.45 |
| Weekly Target 2 | 407.21 |
| Weekly Target 3 | 456.10666666667 |
| Weekly Target 4 | 494.87 |
| Weekly Target 5 | 543.77 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 1.7943 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.4427 times | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.5727 times | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.8206 times | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.6628 times | Fri 08 May 2026 | 548.11 (-4.97%) | 563.00 | 515.49 - 583.78 | 0.6903 times | Wed 06 May 2026 | 576.79 (7.75%) | 535.96 | 528.36 - 583.78 | 0.418 times | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 1.156 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 0.9987 times | Fri 17 April 2026 | 507.43 (2.3%) | 493.44 | 454.34 - 513.83 | 1.4439 times | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 1.1018 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 316.9 and 546.42
| Monthly Target 1 | 273.87 |
| Monthly Target 2 | 359.93 |
| Monthly Target 3 | 503.39333333333 |
| Monthly Target 4 | 589.45 |
| Monthly Target 5 | 732.91 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 445.98 (-23.13%) | 559.52 | 417.34 - 646.86 | 0.6127 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6335 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9369 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.1523 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1082 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8431 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.145 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0479 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0886 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4318 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.727 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 446.27 |
| 12 day DMA | 518.56 |
| 20 day DMA | 537.72 |
| 35 day DMA | 540.72 |
| 50 day DMA | 525.1 |
| 100 day DMA | 425.69 |
| 150 day DMA | 356.47 |
| 200 day DMA | 305.15 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.37 | 464.57 | 474.33 |
| 12 day EMA | 496.96 | 506.23 | 517.35 |
| 20 day EMA | 515.43 | 522.74 | 530.91 |
| 35 day EMA | 516.26 | 520.4 | 524.84 |
| 50 day EMA | 507.27 | 509.77 | 512.41 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.27 | 454.71 | 472.76 |
| 12 day SMA | 518.56 | 529.9 | 543.05 |
| 20 day SMA | 537.72 | 545 | 551.64 |
| 35 day SMA | 540.72 | 542.85 | 544.88 |
| 50 day SMA | 525.1 | 525.14 | 524.55 |
| 100 day SMA | 425.69 | 423.55 | 421.51 |
| 150 day SMA | 356.47 | 354.83 | 353.17 |
| 200 day SMA | 305.15 | 303.41 | 301.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.