Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 398.28 and 422.49
| Daily Target 1 | 378.66 |
| Daily Target 2 | 393.69 |
| Daily Target 3 | 402.86666666667 |
| Daily Target 4 | 417.9 |
| Daily Target 5 | 427.08 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 408.73 (7.85%) | 387.83 | 387.83 - 412.04 | 1.063 times | Mon 20 July 2026 | 378.99 (1.21%) | 375.01 | 375.00 - 394.56 | 0.8596 times | Fri 17 July 2026 | 374.45 (-3.66%) | 377.32 | 359.01 - 388.81 | 1.8386 times | Thu 16 July 2026 | 388.68 (-7.12%) | 417.51 | 386.65 - 417.51 | 1.4148 times | Wed 15 July 2026 | 418.46 (-6.33%) | 453.00 | 404.40 - 453.00 | 0.7697 times | Tue 14 July 2026 | 446.73 (0.29%) | 446.00 | 445.22 - 466.66 | 0.5627 times | Mon 13 July 2026 | 445.44 (-3.31%) | 448.67 | 440.51 - 461.45 | 0.9339 times | Fri 10 July 2026 | 460.69 (-0.33%) | 453.00 | 450.00 - 464.42 | 0.6128 times | Thu 09 July 2026 | 462.20 (4.81%) | 460.60 | 459.81 - 485.69 | 1.049 times | Wed 08 July 2026 | 440.97 (5.25%) | 414.01 | 397.00 - 442.14 | 0.896 times | Tue 07 July 2026 | 418.99 (-3.44%) | 422.99 | 404.43 - 427.22 | 0.9211 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 391.87 and 428.91
| Weekly Target 1 | 361.55 |
| Weekly Target 2 | 385.14 |
| Weekly Target 3 | 398.59 |
| Weekly Target 4 | 422.18 |
| Weekly Target 5 | 435.63 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 408.73 (9.15%) | 375.01 | 375.00 - 412.04 | 0.2681 times | Fri 17 July 2026 | 374.45 (-18.72%) | 448.67 | 359.01 - 466.66 | 0.7696 times | Fri 10 July 2026 | 460.69 (9.06%) | 429.75 | 397.00 - 485.69 | 0.5713 times | Thu 02 July 2026 | 422.40 (-11.91%) | 485.00 | 414.17 - 491.79 | 0.652 times | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 2.0166 times | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 1.0214 times | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 1.8217 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.4647 times | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.5815 times | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.8331 times | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.673 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 318.67 and 449.07
| Monthly Target 1 | 288.65 |
| Monthly Target 2 | 348.69 |
| Monthly Target 3 | 419.05 |
| Monthly Target 4 | 479.09 |
| Monthly Target 5 | 549.45 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 408.73 (-16.71%) | 488.50 | 359.01 - 489.41 | 0.3712 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.3038 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6629 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9804 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2058 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1597 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8823 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1982 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0966 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1392 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4983 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 393.86 |
| 12 day DMA | 423.19 |
| 20 day DMA | 441.01 |
| 35 day DMA | 460.33 |
| 50 day DMA | 493.4 |
| 100 day DMA | 464.9 |
| 150 day DMA | 396.51 |
| 200 day DMA | 344.23 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.96 | 397.08 | 406.12 |
| 12 day EMA | 418.83 | 420.66 | 428.23 |
| 20 day EMA | 434.25 | 436.93 | 443.03 |
| 35 day EMA | 463.98 | 467.23 | 472.43 |
| 50 day EMA | 488.53 | 491.79 | 496.39 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.86 | 401.46 | 414.75 |
| 12 day SMA | 423.19 | 424.33 | 431.29 |
| 20 day SMA | 441.01 | 443.58 | 446.04 |
| 35 day SMA | 460.33 | 465.23 | 470.69 |
| 50 day SMA | 493.4 | 496 | 499.95 |
| 100 day SMA | 464.9 | 464.35 | 463.98 |
| 150 day SMA | 396.51 | 395.24 | 394.33 |
| 200 day SMA | 344.23 | 342.95 | 341.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.