Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 482.84 and 510.57
| Daily Target 1 | 460.62 |
| Daily Target 2 | 477.32 |
| Daily Target 3 | 488.35333333333 |
| Daily Target 4 | 505.05 |
| Daily Target 5 | 516.08 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 494.01 (10.21%) | 475.50 | 471.66 - 499.39 | 1.9238 times | Tue 07 April 2026 | 448.25 (3.19%) | 436.00 | 421.30 - 449.34 | 0.4652 times | Mon 06 April 2026 | 434.38 (-2.99%) | 449.35 | 432.77 - 464.98 | 0.4463 times | Thu 02 April 2026 | 447.77 (7.8%) | 400.98 | 400.00 - 453.00 | 1.2236 times | Wed 01 April 2026 | 415.38 (6.99%) | 396.00 | 393.50 - 421.99 | 0.6981 times | Tue 31 March 2026 | 388.23 (6.37%) | 373.77 | 364.16 - 388.72 | 1.4139 times | Mon 30 March 2026 | 364.98 (-9.11%) | 404.00 | 361.70 - 414.75 | 0.9278 times | Fri 27 March 2026 | 401.55 (3.33%) | 396.10 | 376.52 - 411.50 | 0.6197 times | Thu 26 March 2026 | 388.61 (-11.22%) | 425.97 | 387.40 - 433.09 | 1.0317 times | Wed 25 March 2026 | 437.70 (1.94%) | 431.51 | 423.88 - 446.89 | 1.25 times | Tue 24 March 2026 | 429.38 (5.27%) | 405.00 | 405.00 - 434.22 | 1.5762 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 457.66 and 535.75
| Weekly Target 1 | 393.48 |
| Weekly Target 2 | 443.74 |
| Weekly Target 3 | 471.56666666667 |
| Weekly Target 4 | 521.83 |
| Weekly Target 5 | 549.66 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 494.01 (10.33%) | 449.35 | 421.30 - 499.39 | 0.5609 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 0.8434 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.2137 times | Fri 20 March 2026 | 384.03 (13.83%) | 345.00 | 344.99 - 419.80 | 0.8455 times | Fri 13 March 2026 | 337.38 (14.69%) | 282.01 | 280.73 - 353.25 | 0.9868 times | Fri 06 March 2026 | 294.17 (-15.64%) | 353.76 | 278.39 - 364.05 | 1.8539 times | Fri 27 February 2026 | 348.70 (4.11%) | 332.86 | 326.76 - 365.90 | 1.1583 times | Fri 20 February 2026 | 334.95 (10.21%) | 297.91 | 286.81 - 340.27 | 0.8627 times | Fri 13 February 2026 | 303.92 (0%) | 293.83 | 270.00 - 304.18 | 0.2859 times | Fri 13 February 2026 | 303.92 (11.98%) | 270.70 | 266.61 - 308.81 | 1.3889 times | Fri 06 February 2026 | 271.41 (7.77%) | 245.03 | 238.57 - 285.97 | 1.4625 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 443.76 and 549.65
| Monthly Target 1 | 356.41 |
| Monthly Target 2 | 425.21 |
| Monthly Target 3 | 462.3 |
| Monthly Target 4 | 531.1 |
| Monthly Target 5 | 568.19 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 494.01 (27.25%) | 396.00 | 393.50 - 499.39 | 0.2105 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.1995 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1536 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8777 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1919 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0908 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1332 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4904 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7568 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8956 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2283 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 447.96 |
| 12 day DMA | 421.51 |
| 20 day DMA | 397.01 |
| 35 day DMA | 368 |
| 50 day DMA | 339.99 |
| 100 day DMA | 279.76 |
| 150 day DMA | 239.13 |
| 200 day DMA | 201.16 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.56 | 430.34 | 421.39 |
| 12 day EMA | 423.51 | 410.7 | 403.87 |
| 20 day EMA | 402.52 | 392.89 | 387.06 |
| 35 day EMA | 371.41 | 364.19 | 359.24 |
| 50 day EMA | 342.17 | 335.98 | 331.4 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.96 | 426.8 | 410.15 |
| 12 day SMA | 421.51 | 412.35 | 409.39 |
| 20 day SMA | 397.01 | 388.24 | 380.54 |
| 35 day SMA | 368 | 362.57 | 358.45 |
| 50 day SMA | 339.99 | 334.75 | 330.37 |
| 100 day SMA | 279.76 | 276.89 | 274.5 |
| 150 day SMA | 239.13 | 236.46 | 234.1 |
| 200 day SMA | 201.16 | 199.06 | 197.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.