Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.6 and 1.62
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.62 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.60 (0.63%) | 1.59 | 1.59 - 1.61 | 0.7008 times | Mon 08 June 2026 | 1.59 (-1.24%) | 1.58 | 1.58 - 1.60 | 0.5932 times | Fri 05 June 2026 | 1.61 (-0.62%) | 1.62 | 1.61 - 1.62 | 0.8851 times | Thu 04 June 2026 | 1.62 (0%) | 1.61 | 1.61 - 1.62 | 0.8416 times | Wed 03 June 2026 | 1.62 (0%) | 1.62 | 1.61 - 1.63 | 2.226 times | Tue 02 June 2026 | 1.62 (0%) | 1.62 | 1.61 - 1.63 | 1.9375 times | Mon 01 June 2026 | 1.62 (0%) | 1.61 | 1.61 - 1.63 | 1.5001 times | Fri 29 May 2026 | 1.62 (0%) | 1.62 | 1.61 - 1.62 | 0.7157 times | Thu 28 May 2026 | 1.62 (0.62%) | 1.62 | 1.61 - 1.62 | 0.4374 times | Wed 27 May 2026 | 1.61 (0%) | 1.61 | 1.61 - 1.63 | 0.1626 times | Tue 26 May 2026 | 1.61 (-0.62%) | 1.63 | 1.61 - 1.63 | 0.3996 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.59 and 1.62
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.60 (-0.62%) | 1.58 | 1.58 - 1.61 | 0.3647 times | Fri 05 June 2026 | 1.61 (-0.62%) | 1.61 | 1.61 - 1.63 | 2.0827 times | Fri 29 May 2026 | 1.62 (0%) | 1.63 | 1.61 - 1.63 | 0.4834 times | Fri 22 May 2026 | 1.62 (0%) | 1.63 | 1.57 - 1.63 | 1.2192 times | Fri 15 May 2026 | 1.62 (-1.22%) | 1.64 | 1.61 - 1.64 | 1.2611 times | Fri 08 May 2026 | 1.64 (0.61%) | 1.61 | 1.61 - 1.65 | 0.4782 times | Wed 06 May 2026 | 1.63 (-1.21%) | 1.65 | 1.61 - 1.65 | 0.4789 times | Fri 01 May 2026 | 1.65 (1.23%) | 1.62 | 1.61 - 1.65 | 1.2879 times | Fri 24 April 2026 | 1.63 (-1.21%) | 1.64 | 1.62 - 1.65 | 0.7939 times | Fri 17 April 2026 | 1.65 (-0.6%) | 1.64 | 1.62 - 1.67 | 1.55 times | Fri 10 April 2026 | 1.66 (1.84%) | 1.62 | 1.61 - 1.66 | 0.8761 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.57 and 1.62
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.60 (-1.23%) | 1.61 | 1.58 - 1.63 | 0.703 times | Fri 29 May 2026 | 1.62 (-0.61%) | 1.62 | 1.57 - 1.65 | 1.1776 times | Thu 30 April 2026 | 1.63 (0.62%) | 1.64 | 1.61 - 1.67 | 1.3214 times | Tue 31 March 2026 | 1.62 (-4.71%) | 1.71 | 1.57 - 1.71 | 1.2268 times | Fri 27 February 2026 | 1.70 (-1.16%) | 1.72 | 1.68 - 1.73 | 0.8007 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.0621 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.2665 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.7768 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 0.9337 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.7314 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.0128 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.61 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.62 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.61 | 1.61 | 1.62 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.65 | 1.65 | 1.66 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.