Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.75 and 1.77
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.76 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.78 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.76 (0%) | 1.77 | 1.75 - 1.77 | 0.5006 times | Fri 05 December 2025 | 1.76 (0.57%) | 1.76 | 1.75 - 1.77 | 2.8893 times | Thu 04 December 2025 | 1.75 (0.57%) | 1.73 | 1.73 - 1.76 | 0.99 times | Wed 03 December 2025 | 1.74 (0%) | 1.75 | 1.73 - 1.75 | 0.8718 times | Tue 02 December 2025 | 1.74 (0%) | 1.72 | 1.72 - 1.74 | 1.3056 times | Mon 01 December 2025 | 1.74 (0%) | 1.72 | 1.72 - 1.75 | 0.5784 times | Fri 28 November 2025 | 1.74 (0.58%) | 1.75 | 1.72 - 1.75 | 0.4867 times | Wed 26 November 2025 | 1.73 (0.58%) | 1.73 | 1.72 - 1.74 | 1.1638 times | Tue 25 November 2025 | 1.72 (1.18%) | 1.71 | 1.68 - 1.72 | 1.0136 times | Mon 24 November 2025 | 1.70 (0%) | 1.70 | 1.69 - 1.70 | 0.2002 times | Fri 21 November 2025 | 1.70 (1.19%) | 1.68 | 1.68 - 1.70 | 0.6062 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.75 and 1.77
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.76 (0%) | 1.77 | 1.75 - 1.77 | 0.1622 times | Fri 05 December 2025 | 1.76 (1.15%) | 1.72 | 1.72 - 1.77 | 2.1499 times | Fri 28 November 2025 | 1.74 (2.35%) | 1.70 | 1.68 - 1.75 | 0.9281 times | Fri 21 November 2025 | 1.70 (-0.58%) | 1.70 | 1.68 - 1.73 | 0.9249 times | Fri 14 November 2025 | 1.71 (-0.58%) | 1.73 | 1.68 - 1.75 | 0.8659 times | Fri 07 November 2025 | 1.72 (-1.15%) | 1.72 | 1.71 - 1.74 | 1.0565 times | Fri 31 October 2025 | 1.74 (0%) | 1.74 | 1.72 - 1.74 | 0.1775 times | Fri 31 October 2025 | 1.74 (1.16%) | 1.75 | 1.71 - 1.75 | 1.4282 times | Fri 24 October 2025 | 1.72 (0.58%) | 1.70 | 1.70 - 1.74 | 1.1295 times | Fri 17 October 2025 | 1.71 (-3.93%) | 1.75 | 1.69 - 1.77 | 1.1772 times | Tue 07 October 2025 | 1.78 (1.71%) | 1.75 | 1.73 - 1.78 | 0.2669 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.74 and 1.79
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.76 (1.15%) | 1.72 | 1.72 - 1.77 | 0.4588 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.7492 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 0.9005 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.7054 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 0.9769 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.5537 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.498 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.71 | 1.67 - 1.77 | 0.9009 times | Wed 30 April 2025 | 1.69 (-1.17%) | 1.71 | 1.52 - 1.71 | 1.3911 times | Mon 31 March 2025 | 1.71 (-1.72%) | 1.75 | 1.66 - 1.75 | 2.8654 times | Fri 28 February 2025 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.75 | 2.5848 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.74 |
| 12 day EMA | 1.73 | 1.73 | 1.72 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.74 |
| 12 day SMA | 1.73 | 1.73 | 1.72 |
| 20 day SMA | 1.73 | 1.72 | 1.72 |
| 35 day SMA | 1.73 | 1.73 | 1.72 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.